Technology Fund Class Fund Price History
RYCHX Fund | USD 170.96 0.46 0.27% |
Below is the normalized historical share price chart for Technology Fund Class extending back to June 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Technology Fund stands at 170.96, as last reported on the 19th of July, with the highest price reaching 170.96 and the lowest price hitting 170.96 during the day.
If you're considering investing in Technology Mutual Fund, it is important to understand the factors that can impact its price. Technology Fund appears to be very steady, given 3 months investment horizon. Technology Fund Class owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.42, which indicates the fund had a 0.42 % return per unit of risk over the last 3 months. By inspecting Technology Fund's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Technology Fund's Risk Adjusted Performance of 0.2988, coefficient of variation of 315.78, and Semi Deviation of 0.6216 to confirm if our risk estimates are consistent with your expectations.
Technology Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Technology |
Sharpe Ratio = 0.4225
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RYCHX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.42 actual daily | 33 67% of assets perform better |
Based on monthly moving average Technology Fund is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technology Fund by adding it to a well-diversified portfolio.
Technology Fund Mutual Fund Price History Chart
There are several ways to analyze Technology Fund Class Fund price data. The simplest method is using a basic Technology candlestick price chart, which shows Technology Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 170.96 |
Lowest Price | April 23, 2025 | 130.39 |
Technology Fund July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Technology Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technology Mutual Fund. It can be used to describe the percentage change in the price of Technology Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technology Mutual Fund.Technology Fund Price Rate Of Daily Change | 1.00 | |
Technology Fund Price Action Indicator | 0.23 |
Technology Fund July 19, 2025 Mutual Fund Price Analysis
Technology Mutual Fund Price History Data
The price series of Technology Fund for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 47.83 with a coefficient of variation of 8.44. The price distribution for the period has arithmetic mean of 153.25. The median price for the last 90 days is 155.21. The company had dividends distributed to its stock-holders on 12/11/2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 170.96 | 170.96 | 170.96 | 170.96 | ||
07/18/2025 | 170.96 | 170.96 | 170.96 | 170.96 | 1.00 | |
07/17/2025 | 170.50 | 170.50 | 170.50 | 170.50 | 1.00 | |
07/16/2025 | 168.81 | 168.81 | 168.81 | 168.81 | 1.00 | |
07/15/2025 | 168.33 | 168.33 | 168.33 | 168.33 | 1.00 | |
07/14/2025 | 167.52 | 167.52 | 167.52 | 167.52 | 1.00 | |
07/11/2025 | 167.08 | 167.08 | 167.08 | 167.08 | 1.00 | |
07/10/2025 | 168.43 | 168.43 | 168.43 | 168.43 | 1.00 | |
07/09/2025 | 169.61 | 169.61 | 169.61 | 169.61 | 1.00 | |
07/08/2025 | 168.41 | 168.41 | 168.41 | 168.41 | 1.00 | |
07/07/2025 | 167.69 | 167.69 | 167.69 | 167.69 | 1.00 | |
07/03/2025 | 169.26 | 169.26 | 169.26 | 169.26 | 1.00 | |
07/02/2025 | 167.09 | 167.09 | 167.09 | 167.09 | 1.00 | |
07/01/2025 | 165.27 | 165.27 | 165.27 | 165.27 | 1.00 | |
06/30/2025 | 166.92 | 166.92 | 166.92 | 166.92 | 1.00 | |
06/27/2025 | 165.44 | 165.44 | 165.44 | 165.44 | 1.00 | |
06/26/2025 | 165.42 | 165.42 | 165.42 | 165.42 | 1.00 | |
06/25/2025 | 163.73 | 163.73 | 163.73 | 163.73 | 1.00 | |
06/24/2025 | 163.08 | 163.08 | 163.08 | 163.08 | 1.00 | |
06/23/2025 | 159.61 | 159.61 | 159.61 | 159.61 | 1.00 | |
06/20/2025 | 158.19 | 158.19 | 158.19 | 158.19 | 1.00 | |
06/18/2025 | 159.52 | 159.52 | 159.52 | 159.52 | 1.00 | |
06/17/2025 | 159.35 | 159.35 | 159.35 | 159.35 | 1.00 | |
06/16/2025 | 160.57 | 160.57 | 160.57 | 160.57 | 1.00 | |
06/13/2025 | 157.39 | 157.39 | 157.39 | 157.39 | 1.00 | |
06/12/2025 | 160.07 | 160.07 | 160.07 | 160.07 | 1.00 | |
06/11/2025 | 159.56 | 159.56 | 159.56 | 159.56 | 1.00 | |
06/10/2025 | 160.09 | 160.09 | 160.09 | 160.09 | 1.00 | |
06/09/2025 | 159.37 | 159.37 | 159.37 | 159.37 | 1.00 | |
06/06/2025 | 158.54 | 158.54 | 158.54 | 158.54 | 1.00 | |
06/05/2025 | 156.90 | 156.90 | 156.90 | 156.90 | 1.00 | |
06/04/2025 | 157.25 | 157.25 | 157.25 | 157.25 | 1.00 | |
06/03/2025 | 156.14 | 156.14 | 156.14 | 156.14 | 1.00 | |
06/02/2025 | 153.99 | 153.99 | 153.99 | 153.99 | 1.00 | |
05/30/2025 | 152.65 | 152.65 | 152.65 | 152.65 | 1.00 | |
05/29/2025 | 152.89 | 152.89 | 152.89 | 152.89 | 1.00 | |
05/28/2025 | 153.27 | 153.27 | 153.27 | 153.27 | 1.00 | |
05/27/2025 | 154.33 | 154.33 | 154.33 | 154.33 | 1.00 | |
05/23/2025 | 150.55 | 150.55 | 150.55 | 150.55 | 1.00 | |
05/22/2025 | 152.16 | 152.16 | 152.16 | 152.16 | 1.00 | |
05/21/2025 | 151.77 | 151.77 | 151.77 | 151.77 | 1.00 | |
05/20/2025 | 154.31 | 154.31 | 154.31 | 154.31 | 1.00 | |
05/19/2025 | 154.73 | 154.73 | 154.73 | 154.73 | 1.00 | |
05/16/2025 | 155.21 | 155.21 | 155.21 | 155.21 | 1.00 | |
05/15/2025 | 154.68 | 154.68 | 154.68 | 154.68 | 1.00 | |
05/14/2025 | 155.15 | 155.15 | 155.15 | 155.15 | 1.00 | |
05/13/2025 | 154.08 | 154.08 | 154.08 | 154.08 | 1.00 | |
05/12/2025 | 150.68 | 150.68 | 150.68 | 150.68 | 1.00 | |
05/09/2025 | 143.63 | 143.63 | 143.63 | 143.63 | 1.00 | |
05/08/2025 | 143.79 | 143.79 | 143.79 | 143.79 | 1.00 | |
05/07/2025 | 142.04 | 142.04 | 142.04 | 142.04 | 1.00 | |
05/06/2025 | 141.31 | 141.31 | 141.31 | 141.31 | 1.00 | |
05/05/2025 | 142.55 | 142.55 | 142.55 | 142.55 | 1.00 | |
05/02/2025 | 143.10 | 143.10 | 143.10 | 143.10 | 1.00 | |
05/01/2025 | 140.05 | 140.05 | 140.05 | 140.05 | 1.00 | |
04/30/2025 | 138.46 | 138.46 | 138.46 | 138.46 | 1.00 | |
04/29/2025 | 138.39 | 138.39 | 138.39 | 138.39 | 1.00 | |
04/28/2025 | 137.80 | 137.80 | 137.80 | 137.80 | 1.00 | |
04/25/2025 | 137.81 | 137.81 | 137.81 | 137.81 | 1.00 | |
04/24/2025 | 135.86 | 135.86 | 135.86 | 135.86 | 1.00 | |
04/23/2025 | 130.39 | 130.39 | 130.39 | 130.39 | 1.00 |
About Technology Fund Mutual Fund history
Technology Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technology Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technology Fund stock prices may prove useful in developing a viable investing in Technology Fund
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Technology Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Technology Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Technology Companies and U.S. government securities.
Technology Fund Mutual Fund Technical Analysis
Technology Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Technology Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Technology Fund's price direction in advance. Along with the technical and fundamental analysis of Technology Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2988 | |||
Jensen Alpha | 0.2713 | |||
Total Risk Alpha | 0.228 | |||
Sortino Ratio | 0.262 | |||
Treynor Ratio | 0.3748 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Technology Mutual Fund
Technology Fund financial ratios help investors to determine whether Technology Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Technology with respect to the benefits of owning Technology Fund security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |