Inverse Dow 2x Fund Price History

RYCZX Fund  USD 106.68  1.10  1.02%   
Below is the normalized historical share price chart for Inverse Dow 2x extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inverse Dow stands at 106.68, as last reported on the 19th of July, with the highest price reaching 106.68 and the lowest price hitting 106.68 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inverse Mutual Fund, it is important to understand the factors that can impact its price. Inverse Dow 2x holds Efficiency (Sharpe) Ratio of -0.28, which attests that the entity had a -0.28 % return per unit of risk over the last 3 months. Inverse Dow 2x exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inverse Dow's Market Risk Adjusted Performance of (3.58), standard deviation of 1.87, and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
Inverse Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.28

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYCZX

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inverse Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inverse Dow by adding Inverse Dow to a well-diversified portfolio.

Inverse Dow Mutual Fund Price History Chart

There are several ways to analyze Inverse Dow 2x Fund price data. The simplest method is using a basic Inverse candlestick price chart, which shows Inverse Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 2025136.56
Lowest PriceJuly 3, 2025104.83

Inverse Dow July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Inverse Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inverse Mutual Fund. It can be used to describe the percentage change in the price of Inverse Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inverse Mutual Fund.
Inverse Dow Price Action Indicator(0.55)
Inverse Dow Price Rate Of Daily Change 0.99 

Inverse Dow July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inverse Dow 2x Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inverse Dow intraday prices and daily technical indicators to check the level of noise trading in Inverse Dow 2x Fund and then apply it to test your longer-term investment strategies against Inverse.

Inverse Mutual Fund Price History Data

The price series of Inverse Dow for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 39.27 with a coefficient of variation of 7.45. The price distribution for the period has arithmetic mean of 118.44. The median price for the last 90 days is 117.23. The company completed stock split (1-15) on 10th of August 2020. Inverse Dow 2x had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
07/19/2025
 106.68  106.68  106.68  106.68 
07/17/2025
 106.68  106.68  106.68  106.68  1.00 
07/16/2025
 107.78  107.78  107.78  107.78  1.00 
07/15/2025
 108.88  108.88  108.88  108.88  1.00 
07/14/2025
 106.75  106.75  106.75  106.75  1.00 
07/11/2025
 107.15  107.15  107.15  107.15  1.00 
07/10/2025
 105.72  105.72  105.72  105.72  1.00 
07/09/2025
 106.63  106.63  106.63  106.63  1.00 
07/08/2025
 107.65  107.65  107.65  107.65  1.00 
07/07/2025
 106.82  106.82  106.82  106.82  1.00 
07/03/2025
 104.83  104.83  104.83  104.83  1.00 
07/02/2025
 106.40  106.40  106.40  106.40  1.00 
07/01/2025
 106.31  106.31  106.31  106.31  1.00 
06/30/2025
 108.27  108.27  108.27  108.27  1.00 
06/27/2025
 109.60  109.60  109.60  109.60  1.00 
06/26/2025
 111.71  111.71  111.71  111.71  1.00 
06/25/2025
 113.82  113.82  113.82  113.82  1.00 
06/24/2025
 113.23  113.23  113.23  113.23  1.00 
06/23/2025
 115.97  115.97  115.97  115.97  1.00 
06/20/2025
 118.04  118.04  118.04  118.04  1.00 
06/18/2025
 118.09  118.09  118.09  118.09  1.00 
06/17/2025
 117.80  117.80  117.80  117.80  1.00 
06/16/2025
 116.12  116.12  116.12  116.12  1.00 
06/13/2025
 117.99  117.99  117.99  117.99  1.00 
06/12/2025
 113.82  113.82  113.82  113.82  1.00 
06/11/2025
 114.33  114.33  114.33  114.33  1.00 
06/10/2025
 114.28  114.28  114.28  114.28  1.00 
06/09/2025
 114.86  114.86  114.86  114.86  1.00 
06/06/2025
 114.82  114.82  114.82  114.82  1.00 
06/05/2025
 117.16  117.16  117.16  117.16  1.00 
06/04/2025
 116.60  116.60  116.60  116.60  1.00 
06/03/2025
 116.06  116.06  116.06  116.06  1.00 
06/02/2025
 117.23  117.23  117.23  117.23  1.00 
05/30/2025
 117.48  117.48  117.48  117.48  1.00 
05/29/2025
 117.76  117.76  117.76  117.76  1.00 
05/28/2025
 118.38  118.38  118.38  118.38  1.00 
05/27/2025
 117.00  117.00  117.00  117.00  1.00 
05/23/2025
 121.31  121.31  121.31  121.31  1.00 
05/22/2025
 119.73  119.73  119.73  119.73  1.00 
05/21/2025
 119.68  119.68  119.68  119.68  1.00 
05/20/2025
 115.24  115.24  115.24  115.24  1.00 
05/19/2025
 114.59  114.59  114.59  114.59  1.00 
05/16/2025
 115.36  115.36  115.36  115.36  1.00 
05/15/2025
 117.22  117.22  117.22  117.22  1.00 
05/14/2025
 118.77  118.77  118.77  118.77  1.00 
05/13/2025
 118.23  118.23  118.23  118.23  1.00 
05/12/2025
 116.73  116.73  116.73  116.73  1.00 
05/09/2025
 123.66  123.66  123.66  123.66  1.00 
05/08/2025
 122.90  122.90  122.90  122.90  1.00 
05/07/2025
 124.41  124.41  124.41  124.41  1.00 
05/06/2025
 126.13  126.13  126.13  126.13  1.00 
05/05/2025
 123.74  123.74  123.74  123.74  1.00 
05/02/2025
 123.13  123.13  123.13  123.13  1.00 
05/01/2025
 126.50  126.50  126.50  126.50  1.00 
04/30/2025
 127.00  127.00  127.00  127.00  1.00 
04/29/2025
 127.82  127.82  127.82  127.82  1.00 
04/28/2025
 129.70  129.70  129.70  129.70  1.00 
04/25/2025
 130.41  130.41  130.41  130.41  1.00 
04/24/2025
 130.42  130.42  130.42  130.42  1.00 
04/23/2025
 133.67  133.67  133.67  133.67  1.00 
04/22/2025
 136.56  136.56  136.56  136.56  1.00 

About Inverse Dow Mutual Fund history

Inverse Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inverse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inverse Dow 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inverse Dow stock prices may prove useful in developing a viable investing in Inverse Dow
The fund employs as its investment strategy a program of engaging in short sales of securities generally included in the underlying index and investing in derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. The fund is non-diversified.

Inverse Dow Mutual Fund Technical Analysis

Inverse Dow technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Inverse Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inverse Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Inverse Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inverse Dow's price direction in advance. Along with the technical and fundamental analysis of Inverse Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inverse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inverse Mutual Fund

Inverse Dow financial ratios help investors to determine whether Inverse Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inverse with respect to the benefits of owning Inverse Dow security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals