Technology Fund Investor Fund Price History

RYTIX Fund  USD 233.01  0.65  0.28%   
Below is the normalized historical share price chart for Technology Fund Investor extending back to April 23, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Technology Fund stands at 233.01, as last reported on the 19th of July, with the highest price reaching 233.01 and the lowest price hitting 233.01 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Technology Mutual Fund, it is important to understand the factors that can impact its price. Technology Fund appears to be very steady, given 3 months investment horizon. Technology Fund Investor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.43, which indicates the fund had a 0.43 % return per unit of risk over the last 3 months. By inspecting Technology Fund's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Technology Fund's Coefficient Of Variation of 312.72, risk adjusted performance of 0.3017, and Semi Deviation of 0.5986 to confirm if our risk estimates are consistent with your expectations.
  
Technology Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4299

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYTIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.43
  actual daily
33
67% of assets perform better
Based on monthly moving average Technology Fund is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technology Fund by adding it to a well-diversified portfolio.

Technology Fund Mutual Fund Price History Chart

There are several ways to analyze Technology Fund Investor Fund price data. The simplest method is using a basic Technology candlestick price chart, which shows Technology Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025233.01
Lowest PriceApril 22, 2025171.89

Technology Fund July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Technology Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technology Mutual Fund. It can be used to describe the percentage change in the price of Technology Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technology Mutual Fund.
Technology Fund Price Rate Of Daily Change 1.00 
Technology Fund Price Action Indicator 0.32 

Technology Fund July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technology Fund Investor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technology Fund intraday prices and daily technical indicators to check the level of noise trading in Technology Fund Investor Fund and then apply it to test your longer-term investment strategies against Technology.

Technology Mutual Fund Price History Data

The price series of Technology Fund for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 65.61 with a coefficient of variation of 8.51. The price distribution for the period has arithmetic mean of 208.61. The median price for the last 90 days is 211.17. The company had dividends distributed to its stock-holders on December 11, 2019.
OpenHighLowCloseVolume
07/18/2025
 233.01  233.01  233.01  233.01  1.00 
07/17/2025
 232.36  232.36  232.36  232.36  1.00 
07/16/2025
 230.06  230.06  230.06  230.06  1.00 
07/15/2025
 229.38  229.38  229.38  229.38  1.00 
07/14/2025
 228.28  228.28  228.28  228.28  1.00 
07/11/2025
 227.67  227.67  227.67  227.67  1.00 
07/10/2025
 229.50  229.50  229.50  229.50  1.00 
07/09/2025
 231.10  231.10  231.10  231.10  1.00 
07/08/2025
 229.46  229.46  229.46  229.46  1.00 
07/07/2025
 228.47  228.47  228.47  228.47  1.00 
07/03/2025
 230.60  230.60  230.60  230.60  1.00 
07/02/2025
 227.62  227.62  227.62  227.62  1.00 
07/01/2025
 225.14  225.14  225.14  225.14  1.00 
06/30/2025
 227.38  227.38  227.38  227.38  1.00 
06/27/2025
 225.36  225.36  225.36  225.36  1.00 
06/26/2025
 225.32  225.32  225.32  225.32  1.00 
06/25/2025
 223.00  223.00  223.00  223.00  1.00 
06/24/2025
 222.11  222.11  222.11  222.11  1.00 
06/23/2025
 217.38  217.38  217.38  217.38  1.00 
06/20/2025
 215.43  215.43  215.43  215.43  1.00 
06/18/2025
 217.23  217.23  217.23  217.23  1.00 
06/17/2025
 216.99  216.99  216.99  216.99  1.00 
06/16/2025
 218.65  218.65  218.65  218.65  1.00 
06/13/2025
 214.31  214.31  214.31  214.31  1.00 
06/12/2025
 217.93  217.93  217.93  217.93  1.00 
06/11/2025
 217.24  217.24  217.24  217.24  1.00 
06/10/2025
 217.96  217.96  217.96  217.96  1.00 
06/09/2025
 216.97  216.97  216.97  216.97  1.00 
06/06/2025
 215.84  215.84  215.84  215.84  1.00 
06/05/2025
 213.58  213.58  213.58  213.58  1.00 
06/04/2025
 214.06  214.06  214.06  214.06  1.00 
06/03/2025
 212.54  212.54  212.54  212.54  1.00 
06/02/2025
 209.61  209.61  209.61  209.61  1.00 
05/30/2025
 207.78  207.78  207.78  207.78  1.00 
05/29/2025
 208.08  208.08  208.08  208.08  1.00 
05/28/2025
 208.60  208.60  208.60  208.60  1.00 
05/27/2025
 210.03  210.03  210.03  210.03  1.00 
05/23/2025
 204.88  204.88  204.88  204.88  1.00 
05/22/2025
 207.05  207.05  207.05  207.05  1.00 
05/21/2025
 206.52  206.52  206.52  206.52  1.00 
05/20/2025
 209.96  209.96  209.96  209.96  1.00 
05/19/2025
 210.52  210.52  210.52  210.52  1.00 
05/16/2025
 211.17  211.17  211.17  211.17  1.00 
05/15/2025
 210.44  210.44  210.44  210.44  1.00 
05/14/2025
 211.07  211.07  211.07  211.07  1.00 
05/13/2025
 209.61  209.61  209.61  209.61  1.00 
05/12/2025
 204.98  204.98  204.98  204.98  1.00 
05/09/2025
 195.38  195.38  195.38  195.38  1.00 
05/08/2025
 195.59  195.59  195.59  195.59  1.00 
05/07/2025
 193.20  193.20  193.20  193.20  1.00 
05/06/2025
 192.21  192.21  192.21  192.21  1.00 
05/05/2025
 193.88  193.88  193.88  193.88  1.00 
05/02/2025
 194.62  194.62  194.62  194.62  1.00 
05/01/2025
 190.47  190.47  190.47  190.47  1.00 
04/30/2025
 188.30  188.30  188.30  188.30  1.00 
04/29/2025
 188.20  188.20  188.20  188.20  1.00 
04/28/2025
 187.39  187.39  187.39  187.39  1.00 
04/25/2025
 187.39  187.39  187.39  187.39  1.00 
04/24/2025
 184.73  184.73  184.73  184.73  1.00 
04/23/2025
 177.29  177.29  177.29  177.29  1.00 
04/22/2025
 171.89  171.89  171.89  171.89  1.00 

About Technology Fund Mutual Fund history

Technology Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technology Fund Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technology Fund stock prices may prove useful in developing a viable investing in Technology Fund
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Technology Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Technology Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Technology Companies and U.S. government securities.

Technology Fund Mutual Fund Technical Analysis

Technology Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Technology Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technology Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Technology Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technology Fund's price direction in advance. Along with the technical and fundamental analysis of Technology Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Technology Mutual Fund

Technology Fund financial ratios help investors to determine whether Technology Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Technology with respect to the benefits of owning Technology Fund security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites