Sonic Labs Price History

Cryptocurrencies . .CC . 
Crypto . Sonic Labs
S Crypto  USD 0.38  0.02  5.56%   
If you're considering investing in Sonic Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Sonic Labs stands at 0.38, as last reported on the 20th of July, with the highest price reaching 0.39 and the lowest price hitting 0.37 during the day. Sonic Labs owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.03, which indicates digital coin had a -0.03 % return per unit of risk over the last 3 months. Sonic Labs exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sonic Labs' Risk Adjusted Performance of (0.01), variance of 50.8, and Coefficient Of Variation of (6,033) to confirm the risk estimate we provide.
  
Sonic Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.03

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsS

Estimated Market Risk

 7.08
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sonic Labs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonic Labs by adding Sonic Labs to a well-diversified portfolio.

Sonic Labs Crypto Coin Price History Chart

There are several ways to analyze Sonic Labs price data. The simplest method is using a basic Sonic candlestick price chart, which shows Sonic Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.62
Lowest PriceJune 20, 20250.26

Sonic Labs July 20, 2025 Crypto Coin Price Synopsis

Various analyses of Sonic Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonic Crypto Coin. It can be used to describe the percentage change in the price of Sonic Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonic Crypto Coin.
Sonic Labs Price Daily Balance Of Power 1.00 
Sonic Labs Price Rate Of Daily Change 1.06 
Sonic Labs Price Action Indicator 0.01 

Sonic Labs July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonic Labs price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonic Labs intraday prices and daily technical indicators to check the level of noise trading in Sonic Labs and then apply it to test your longer-term investment strategies against Sonic.

Sonic Crypto Coin Price History Data

The price series of Sonic Labs for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.36 with a coefficient of variation of 23.33. The price distribution for the period has arithmetic mean of 0.42. The median price for the last 90 days is 0.39.
OpenHighLowCloseVolume
07/20/2025
 0.38  0.39  0.37  0.38 
07/18/2025
 0.38  0.39  0.37  0.38  33,051,179 
07/17/2025
 0.38  0.42  0.37  0.38  98,338,309 
07/16/2025
 0.38  0.39  0.36  0.38  4,080,408 
07/15/2025
 0.36  0.39  0.35  0.38  73,660,993 
07/14/2025
 0.35  0.36  0.33  0.36  60,112,020 
07/11/2025
 0.36  0.37  0.34  0.35  1,255,250 
07/10/2025
 0.35  0.38  0.33  0.36  133,167,047 
07/09/2025
 0.32  0.35  0.31  0.35  64,626,048 
07/08/2025
 0.30  0.32  0.30  0.32  53,020,516 
07/07/2025
 0.31  0.31  0.30  0.30  32,624,503 
07/04/2025
 0.31  0.32  0.30  0.31  19,104,236 
07/03/2025
 0.33  0.33  0.30  0.31  47,196,482 
07/02/2025
 0.32  0.34  0.32  0.33  1,519,676 
07/01/2025
 0.30  0.33  0.29  0.32  2,208,639 
06/30/2025
 0.31  0.32  0.30  0.30  37,197,473 
06/27/2025
 0.31  0.31  0.31  0.31  460,232 
06/26/2025
 0.30  0.31  0.30  0.31  1,730,658 
06/25/2025
 0.31  0.32  0.30  0.30  73,573,304 
06/24/2025
 0.35  0.36  0.31  0.31  93,042,467 
06/23/2025
 0.32  0.35  0.31  0.35  4,163,093 
06/20/2025
 0.27  0.28  0.25  0.26  2,565,607 
06/19/2025
 0.32  0.32  0.27  0.27  4,121,238 
06/18/2025
 0.32  0.33  0.32  0.32  2,201,222 
06/17/2025
 0.32  0.33  0.31  0.32  1,456,510 
06/16/2025
 0.34  0.34  0.32  0.32  1,639,038 
06/13/2025
 0.33  0.35  0.33  0.34  1,654,103 
06/12/2025
 0.36  0.36  0.31  0.33  2,881,850 
06/11/2025
 0.37  0.38  0.35  0.36  1,384,723 
06/10/2025
 0.41  0.41  0.37  0.37  1,180,022 
06/09/2025
 0.40  0.41  0.39  0.41  1,324,967 
06/06/2025
 0.37  0.38  0.37  0.38  1,503,916 
06/05/2025
 0.36  0.38  0.36  0.37  667,923 
06/04/2025
 0.39  0.40  0.35  0.36  1,477,631 
06/03/2025
 0.41  0.41  0.39  0.39  1,071,288 
06/02/2025
 0.41  0.42  0.40  0.41  1,033,404 
05/30/2025
 0.39  0.40  0.38  0.39  791,410 
05/29/2025
 0.43  0.44  0.38  0.39  1,598,870 
05/28/2025
 0.45  0.46  0.43  0.43  610,093 
05/27/2025
 0.45  0.45  0.43  0.45  852,699 
05/26/2025
 0.45  0.46  0.44  0.45  698,243 
05/23/2025
 0.47  0.47  0.47  0.47  11,247 
05/22/2025
 0.53  0.54  0.47  0.47  803,034 
05/21/2025
 0.51  0.54  0.51  0.53  696,500 
05/20/2025
 0.50  0.52  0.50  0.51  534,099 
05/19/2025
 0.50  0.51  0.49  0.50  387,126 
05/16/2025
 0.52  0.52  0.49  0.50  791,218 
05/15/2025
 0.54  0.55  0.52  0.52  366,495 
05/14/2025
 0.57  0.58  0.53  0.54  996,095 
05/13/2025
 0.60  0.61  0.57  0.57  543,490 
05/12/2025
 0.59  0.62  0.55  0.60  797,171 
05/09/2025
 0.59  0.62  0.58  0.62  390,486 
05/08/2025
 0.57  0.62  0.56  0.59  711,223 
05/07/2025
 0.51  0.57  0.51  0.57  901,677 
05/06/2025
 0.51  0.52  0.50  0.51  340,827 
05/05/2025
 0.51  0.52  0.49  0.51  307,657 
05/02/2025
 0.58  0.58  0.54  0.55  340,866 
05/01/2025
 0.57  0.59  0.54  0.58  1,075,799 
04/30/2025
 0.49  0.60  0.49  0.57  1,600,464 
04/29/2025
 0.51  0.52  0.47  0.49  649,432 
04/28/2025
 0.52  0.53  0.51  0.51  358,936 

About Sonic Labs Crypto Coin history

Sonic Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonic Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Sonic Labs Crypto Coin Technical Analysis

Sonic Labs technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Sonic Labs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonic Labs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Sonic Labs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonic Labs' price direction in advance. Along with the technical and fundamental analysis of Sonic Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.05)
Total Risk Alpha(1.13)
Treynor Ratio0.2016
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Sonic Labs offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Sonic Labs' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sonic Labs Crypto.
How To Invest In Sonic
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sonic Labs. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Sonic Labs' coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Sonic Labs value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Sonic Labs' price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY