Smarttech247 Group (UK) Price History

S247 Stock   8.00  0.50  5.88%   
If you're considering investing in Smarttech247 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smarttech247 Group stands at 8.00, as last reported on the 19th of July, with the highest price reaching 8.10 and the lowest price hitting 7.53 during the day. Smarttech247 Group appears to be somewhat reliable, given 3 months investment horizon. Smarttech247 Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Smarttech247 Group PLC, which you can use to evaluate the volatility of the company. Please review Smarttech247 Group's Risk Adjusted Performance of 0.1192, semi deviation of 0.8842, and Coefficient Of Variation of 821.22 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Smarttech247 Group's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 7.7 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 11.7 M in 2025. . Smarttech247 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1563

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsS247
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Smarttech247 Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smarttech247 Group by adding it to a well-diversified portfolio.
Price Book
0.9341
Book Value
0.096
Enterprise Value
8.2 M
Enterprise Value Ebitda
8.2041
Price Sales
0.674

Smarttech247 Group Stock Price History Chart

There are several ways to analyze Smarttech247 Stock price data. The simplest method is using a basic Smarttech247 candlestick price chart, which shows Smarttech247 Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 20259.0
Lowest PriceApril 24, 20256.5

Smarttech247 Group July 19, 2025 Stock Price Synopsis

Various analyses of Smarttech247 Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smarttech247 Stock. It can be used to describe the percentage change in the price of Smarttech247 Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smarttech247 Stock.
Smarttech247 Group Accumulation Distribution 2,653 
Smarttech247 Group Price Daily Balance Of Power(0.88)
Smarttech247 Group Price Action Indicator(0.06)
Smarttech247 Group Price Rate Of Daily Change 0.94 

Smarttech247 Group July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smarttech247 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smarttech247 Group intraday prices and daily technical indicators to check the level of noise trading in Smarttech247 Stock and then apply it to test your longer-term investment strategies against Smarttech247.

Smarttech247 Stock Price History Data

The price series of Smarttech247 Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.5 with a coefficient of variation of 9.73. The price distribution for the period has arithmetic mean of 8.08. The median price for the last 90 days is 8.5.
OpenHighLowCloseVolume
07/18/2025
 8.10  8.10  7.53  8.00  37,700 
07/17/2025
 8.50  8.50  8.00  8.50  32,972 
07/16/2025
 8.50  8.50  8.00  8.50  75,189 
07/15/2025
 8.50  8.56  8.10  8.50  203,676 
07/14/2025
 8.50  8.50  8.17  8.50  2,534 
07/11/2025
 8.50  8.50  8.17  8.50  56,376 
07/10/2025
 8.50  8.50  8.50  8.50  13,990 
07/09/2025
 8.50  8.50  8.17  8.50  13,990 
07/08/2025
 8.50  8.89  8.02  8.50  93,561 
07/07/2025
 8.50  8.50  8.25  8.50  26,842 
07/04/2025
 8.55  8.55  8.00  8.50  57,705 
07/03/2025
 8.50  8.50  8.00  8.50  547.00 
07/02/2025
 8.50  8.55  8.50  8.50  23,000 
07/01/2025
 8.50  8.50  8.50  8.50  69,088 
06/30/2025
 8.50  9.00  8.00  8.50  69,238 
06/27/2025
 8.55  8.55  8.14  8.50  85,988 
06/26/2025
 8.50  8.60  8.00  8.50  38,906 
06/25/2025
 8.50  8.65  8.13  8.50  11,278 
06/24/2025
 8.50  8.50  8.00  8.50  346,885 
06/23/2025
 8.50  8.50  8.13  8.50  8,253 
06/20/2025
 8.90  8.90  8.00  8.75  180,092 
06/19/2025
 9.00  9.00  8.50  9.00  25,629 
06/18/2025
 9.00  9.00  8.52  9.00  9,285 
06/17/2025
 9.00  9.00  8.52  9.00  12,016 
06/16/2025
 9.00  9.00  8.52  9.00  4,067 
06/13/2025
 9.00  9.25  8.52  9.00  17,889 
06/12/2025
 9.00  9.00  8.50  9.00  26,919 
06/11/2025
 9.00  9.45  8.78  9.00  30,302 
06/10/2025
 9.00  9.00  8.75  9.00  45,394 
06/09/2025
 9.00  9.45  8.73  9.00  71,151 
06/06/2025 9.00  9.18  8.63  9.00  41,041 
06/05/2025
 9.00  9.00  8.55  9.00  44,551 
06/04/2025
 9.00  9.18  8.63  9.00  88,659 
06/03/2025
 9.00  9.50  8.82  9.00  39,281 
06/02/2025
 9.00  9.33  8.80  9.00  39,278 
05/30/2025
 8.56  9.00  8.56  9.00  127,511 
05/29/2025
 7.86  8.95  7.86  8.50  212,522 
05/28/2025 7.75  7.75  7.50  7.75  3,018 
05/27/2025
 7.75  7.83  7.60  7.75  32,730 
05/23/2025
 7.75  7.84  7.60  7.75  28,876 
05/22/2025
 7.75  7.84  7.60  7.75  46,286 
05/21/2025
 7.75  7.98  7.59  7.75  75,248 
05/20/2025
 7.75  7.75  7.59  7.75  13,704 
05/19/2025
 7.75  7.75  7.52  7.75  29,932 
05/16/2025
 7.75  7.75  7.51  7.75  86,481 
05/15/2025
 7.53  7.75  7.53  7.75  57,399 
05/14/2025
 7.50  7.60  7.50  7.50  29,404 
05/13/2025
 7.50  7.50  7.50  7.50  48,400 
05/12/2025
 7.50  7.50  7.28  7.50  48,400 
05/09/2025
 7.50  7.50  7.28  7.50  5,977 
05/08/2025
 7.50  7.73  7.28  7.50  92,302 
05/07/2025
 7.25  7.60  7.06  7.50  246,523 
05/06/2025
 7.25  7.25  7.06  7.25  12,103 
05/02/2025
 7.25  7.25  7.06  7.25  3,921 
05/01/2025
 7.25  7.25  7.05  7.25  10,000 
04/30/2025
 7.25  7.40  7.25  7.25  6,705 
04/29/2025
 7.07  7.25  7.07  7.25  68,953 
04/28/2025
 6.50  6.99  6.28  6.88  232,366 
04/25/2025
 6.28  6.70  6.28  6.50  22,000 
04/24/2025
 6.50  6.80  6.50  6.50  1.00 
04/23/2025
 6.63  6.63  6.63  6.63  16,675 

About Smarttech247 Group Stock history

Smarttech247 Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smarttech247 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smarttech247 Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smarttech247 Group stock prices may prove useful in developing a viable investing in Smarttech247 Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.9 M131.7 M

Smarttech247 Group Quarterly Net Working Capital

3.98 Million

Smarttech247 Group Stock Technical Analysis

Smarttech247 Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smarttech247 Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smarttech247 Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Smarttech247 Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smarttech247 Group's price direction in advance. Along with the technical and fundamental analysis of Smarttech247 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smarttech247 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Smarttech247 Stock Analysis

When running Smarttech247 Group's price analysis, check to measure Smarttech247 Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smarttech247 Group is operating at the current time. Most of Smarttech247 Group's value examination focuses on studying past and present price action to predict the probability of Smarttech247 Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smarttech247 Group's price. Additionally, you may evaluate how the addition of Smarttech247 Group to your portfolios can decrease your overall portfolio volatility.