Shopify (Brazil) Price History
| S2HO34 Stock | BRL 5.90 0.05 0.85% |
If you're considering investing in Shopify Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shopify stands at 5.90, as last reported on the 19th of July, with the highest price reaching 5.92 and the lowest price hitting 5.81 during the day. Shopify appears to be slightly risky, given 3 months investment horizon. Shopify owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting Shopify's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please review Shopify's Semi Deviation of 2.15, coefficient of variation of 586.63, and Risk Adjusted Performance of 0.1667 to confirm if our risk estimates are consistent with your expectations.
Shopify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shopify |
Sharpe Ratio = 0.173
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | S2HO34 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Shopify is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shopify by adding it to a well-diversified portfolio.
Shopify Stock Price History Chart
There are several ways to analyze Shopify Stock price data. The simplest method is using a basic Shopify candlestick price chart, which shows Shopify price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 5.9 |
| Lowest Price | May 9, 2025 | 4.29 |
Shopify July 19, 2025 Stock Price Synopsis
Various analyses of Shopify's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shopify Stock. It can be used to describe the percentage change in the price of Shopify from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shopify Stock.| Shopify Price Rate Of Daily Change | 1.01 | |
| Shopify Price Action Indicator | 0.06 | |
| Shopify Price Daily Balance Of Power | 0.45 |
Shopify July 19, 2025 Stock Price Analysis
Shopify Stock Price History Data
The price series of Shopify for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.88 with a coefficient of variation of 8.23. The price distribution for the period has arithmetic mean of 4.94. The median price for the last 90 days is 5.03. The company completed stock split (10:1) on 29th of June 2022.| Open | High | Low | Close | Volume | ||
07/19/2025 | 5.91 | 5.92 | 5.81 | 5.90 | ||
07/18/2025 | 5.91 | 5.92 | 5.81 | 5.90 | 32,586 | |
07/17/2025 | 5.58 | 5.90 | 5.58 | 5.85 | 19,174 | |
07/16/2025 | 5.35 | 5.57 | 5.24 | 5.50 | 24,417 | |
07/15/2025 | 5.52 | 5.52 | 5.31 | 5.35 | 4,518 | |
07/14/2025 | 5.10 | 5.49 | 5.10 | 5.46 | 7,752 | |
07/11/2025 | 5.29 | 5.34 | 5.14 | 5.16 | 6,515 | |
07/10/2025 | 5.31 | 5.40 | 5.22 | 5.30 | 10,647 | |
07/09/2025 | 5.06 | 5.26 | 5.06 | 5.26 | 61,301 | |
07/08/2025 | 5.04 | 5.39 | 5.04 | 5.06 | 88,812 | |
07/07/2025 | 5.23 | 5.33 | 5.22 | 5.30 | 10,301 | |
07/04/2025 | 5.33 | 5.33 | 4.83 | 5.16 | 74,620 | |
07/03/2025 | 5.26 | 5.32 | 5.17 | 5.32 | 6,098 | |
07/02/2025 | 5.10 | 5.27 | 5.09 | 5.20 | 6,195 | |
07/01/2025 | 5.12 | 5.25 | 5.10 | 5.10 | 3,354 | |
06/30/2025 | 5.25 | 5.27 | 5.20 | 5.23 | 6,363 | |
06/27/2025 | 5.19 | 5.23 | 5.14 | 5.20 | 5,358 | |
06/26/2025 | 5.20 | 5.24 | 4.99 | 5.20 | 36,162 | |
06/25/2025 | 5.12 | 5.30 | 5.12 | 5.24 | 7,455 | |
06/24/2025 | 5.11 | 5.28 | 5.11 | 5.28 | 33,697 | |
06/23/2025 | 4.92 | 5.05 | 4.84 | 5.04 | 41,592 | |
06/20/2025 | 4.79 | 4.96 | 4.79 | 4.87 | 398.00 | |
06/18/2025 | 4.78 | 4.93 | 4.78 | 4.89 | 526.00 | |
06/17/2025 | 4.92 | 4.95 | 4.87 | 4.87 | 2,170 | |
06/16/2025 | 4.91 | 5.02 | 4.91 | 4.94 | 40,235 | |
06/13/2025 | 4.95 | 4.96 | 4.86 | 4.89 | 17,247 | |
06/12/2025 | 5.34 | 5.34 | 5.01 | 5.06 | 11,632 | |
06/11/2025 | 5.00 | 5.41 | 5.00 | 5.30 | 5,220 | |
06/10/2025 | 5.12 | 5.14 | 5.02 | 5.10 | 165.00 | |
06/09/2025 | 5.17 | 5.17 | 5.05 | 5.06 | 2,431 | |
06/06/2025 | 4.79 | 5.18 | 4.79 | 5.17 | 2,195 | |
06/05/2025 | 4.94 | 4.97 | 4.83 | 4.89 | 8,754 | |
06/04/2025 | 4.91 | 4.92 | 4.86 | 4.89 | 8,408 | |
06/03/2025 | 5.09 | 5.09 | 4.89 | 4.89 | 69,272 | |
06/02/2025 | 5.08 | 5.08 | 4.92 | 5.03 | 16,626 | |
05/30/2025 | 5.09 | 5.11 | 4.95 | 5.02 | 910.00 | |
05/29/2025 | 5.11 | 5.20 | 5.05 | 5.10 | 13,157 | |
05/28/2025 | 5.19 | 5.19 | 5.01 | 5.11 | 645.00 | |
05/27/2025 | 4.88 | 5.30 | 4.88 | 5.30 | 33,949 | |
05/26/2025 | 4.64 | 4.94 | 4.64 | 4.66 | 690.00 | |
05/23/2025 | 4.74 | 4.87 | 4.74 | 4.74 | 93,614 | |
05/22/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 690.00 | |
05/21/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 12,189 | |
05/20/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 35,794 | |
05/19/2025 | 5.14 | 5.17 | 5.02 | 5.14 | 781.00 | |
05/16/2025 | 5.29 | 5.34 | 5.23 | 5.25 | 16,862 | |
05/15/2025 | 5.20 | 5.25 | 5.11 | 5.20 | 10,340 | |
05/14/2025 | 5.07 | 5.21 | 5.02 | 5.20 | 23,052 | |
05/13/2025 | 5.03 | 5.08 | 4.97 | 5.00 | 111,392 | |
05/12/2025 | 4.74 | 5.00 | 4.68 | 4.98 | 29,278 | |
05/09/2025 | 4.51 | 4.51 | 4.19 | 4.29 | 187,596 | |
05/08/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 73,998 | |
05/07/2025 | 4.53 | 4.60 | 4.52 | 4.56 | 60,583 | |
05/06/2025 | 4.69 | 4.69 | 4.46 | 4.50 | 55,112 | |
05/05/2025 | 4.55 | 4.70 | 4.50 | 4.67 | 19,151 | |
05/02/2025 | 4.55 | 4.73 | 4.55 | 4.69 | 54,136 | |
04/30/2025 | 4.54 | 4.54 | 4.45 | 4.48 | 16,704 | |
04/29/2025 | 4.66 | 4.66 | 4.60 | 4.63 | 1,811 | |
04/28/2025 | 4.58 | 4.66 | 4.54 | 4.63 | 25,670 | |
04/25/2025 | 4.52 | 4.67 | 4.45 | 4.56 | 1,551 | |
04/24/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 143,039 |
About Shopify Stock history
Shopify investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shopify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shopify will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shopify stock prices may prove useful in developing a viable investing in Shopify
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada. SHOPIFY INC operates under SoftwareApplication classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 7000 people.
Shopify Stock Technical Analysis
Shopify technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Shopify Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shopify's price direction in advance. Along with the technical and fundamental analysis of Shopify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shopify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1667 | |||
| Jensen Alpha | 0.5755 | |||
| Total Risk Alpha | 0.1047 | |||
| Sortino Ratio | 0.1867 | |||
| Treynor Ratio | 1.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shopify Stock analysis
When running Shopify's price analysis, check to measure Shopify's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shopify is operating at the current time. Most of Shopify's value examination focuses on studying past and present price action to predict the probability of Shopify's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shopify's price. Additionally, you may evaluate how the addition of Shopify to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |