SIEM OFFSHORE (Germany) Price History

S5H0 Stock   2.16  0.03  1.37%   
If you're considering investing in SIEM Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIEM OFFSHORE stands at 2.16, as last reported on the 19th of July, with the highest price reaching 2.16 and the lowest price hitting 2.16 during the day. SIEM OFFSHORE appears to be risky, given 3 months investment horizon. SIEM OFFSHORE NEW owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of volatility over the last 3 months. By examining SIEM OFFSHORE's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review SIEM OFFSHORE's coefficient of variation of 437.77, and Risk Adjusted Performance of 0.2203 to confirm if our risk estimates are consistent with your expectations.
  
SIEM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2279

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsS5H0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.7
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average SIEM OFFSHORE is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIEM OFFSHORE by adding it to a well-diversified portfolio.

SIEM OFFSHORE Stock Price History Chart

There are several ways to analyze SIEM Stock price data. The simplest method is using a basic SIEM candlestick price chart, which shows SIEM OFFSHORE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20252.35
Lowest PriceApril 29, 20251.53

SIEM OFFSHORE July 19, 2025 Stock Price Synopsis

Various analyses of SIEM OFFSHORE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIEM Stock. It can be used to describe the percentage change in the price of SIEM OFFSHORE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIEM Stock.
SIEM OFFSHORE Price Rate Of Daily Change 0.99 
SIEM OFFSHORE Price Action Indicator(0.01)

SIEM OFFSHORE July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIEM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIEM OFFSHORE intraday prices and daily technical indicators to check the level of noise trading in SIEM Stock and then apply it to test your longer-term investment strategies against SIEM.

SIEM Stock Price History Data

The price series of SIEM OFFSHORE for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.92 with a coefficient of variation of 14.93. The price distribution for the period has arithmetic mean of 1.93. The median price for the last 90 days is 2.06. The company completed stock split (1:100) on 2nd of June 2021. SIEM OFFSHORE NEW had dividends distributed to its stock-holders on 2014-05-06.
OpenHighLowCloseVolume
07/18/2025
 2.16  2.16  2.16  2.16  50.00 
07/17/2025
 2.14  2.19  2.14  2.19  50.00 
07/16/2025
 2.15  2.17  2.15  2.17  50.00 
07/15/2025
 2.23  2.23  2.18  2.18  50.00 
07/14/2025
 2.23  2.29  2.23  2.29  50.00 
07/11/2025
 2.25  2.26  2.25  2.26  50.00 
07/10/2025
 2.16  2.25  2.16  2.25  50.00 
07/09/2025
 2.13  2.13  2.13  2.13  50.00 
07/08/2025
 2.09  2.16  2.09  2.16  50.00 
07/07/2025
 2.08  2.12  2.08  2.12  50.00 
07/04/2025
 2.12  2.12  2.11  2.11  50.00 
07/03/2025
 2.09  2.15  2.09  2.15  50.00 
07/02/2025
 2.02  2.15  2.02  2.11  50.00 
07/01/2025
 2.02  2.02  2.00  2.00  1,000.00 
06/30/2025
 2.04  2.04  2.04  2.04  1.00 
06/27/2025
 2.06  2.06  2.06  2.06  1.00 
06/26/2025
 2.11  2.11  2.06  2.09  1.00 
06/25/2025
 2.13  2.13  2.13  2.13  1.00 
06/24/2025
 2.19  2.19  2.16  2.16  1,000.00 
06/23/2025
 2.22  2.22  2.22  2.22  1,000.00 
06/20/2025
 2.26  2.26  2.25  2.25  1,000.00 
06/19/2025
 2.34  2.34  2.31  2.31  1,000.00 
06/18/2025
 2.32  2.32  2.32  2.32  1,000.00 
06/17/2025
 2.19  2.35  2.19  2.35  1,000.00 
06/16/2025
 2.15  2.22  2.15  2.22  1,000.00 
06/13/2025
 2.19  2.19  2.17  2.17  750.00 
06/12/2025
 2.15  2.22  2.15  2.22  750.00 
06/11/2025
 2.13  2.17  2.13  2.17  750.00 
06/10/2025
 2.15  2.16  2.15  2.16  750.00 
06/09/2025
 2.18  2.18  2.15  2.15  50.00 
06/06/2025
 2.12  2.15  2.12  2.15  250.00 
06/05/2025
 2.13  2.22  2.13  2.14  500.00 
06/04/2025
 2.11  2.16  2.11  2.16  600.00 
06/03/2025
 2.12  2.13  2.12  2.13  1.00 
06/02/2025
 2.03  2.14  2.03  2.14  600.00 
05/30/2025
 2.03  2.06  2.03  2.06  600.00 
05/29/2025
 2.08  2.08  2.05  2.05  600.00 
05/28/2025
 1.96  2.05  1.96  2.05  600.00 
05/27/2025
 1.95  1.98  1.95  1.98  600.00 
05/26/2025
 1.82  1.82  1.82  1.82  600.00 
05/23/2025
 1.80  1.80  1.70  1.70  600.00 
05/22/2025
 1.85  1.85  1.82  1.82  600.00 
05/21/2025
 1.78  1.88  1.78  1.88  600.00 
05/20/2025
 1.73  1.77  1.73  1.77  600.00 
05/19/2025
 1.78  1.78  1.75  1.75  600.00 
05/16/2025
 1.69  1.80  1.69  1.80  600.00 
05/15/2025
 1.74  1.74  1.72  1.72  600.00 
05/14/2025
 1.64  1.77  1.64  1.77  1.00 
05/13/2025
 1.61  1.66  1.61  1.66  1.00 
05/12/2025
 1.55  1.64  1.55  1.64  1.00 
05/09/2025
 1.52  1.57  1.49  1.57  600.00 
05/08/2025
 1.54  1.54  1.54  1.54  1.00 
05/07/2025
 1.55  1.55  1.54  1.54  1.00 
05/06/2025
 1.59  1.62  1.58  1.58  2,000 
05/05/2025
 1.62  1.62  1.61  1.61  148.00 
05/02/2025
 1.61  1.64  1.61  1.64  1.00 
04/30/2025
 1.51  1.63  1.51  1.63  148.00 
04/29/2025
 1.52  1.53  1.52  1.53  1.00 
04/28/2025
 1.52  1.56  1.52  1.54  148.00 
04/25/2025
 1.52  1.54  1.52  1.54  500.00 
04/24/2025
 1.46  1.55  1.46  1.55  500.00 

About SIEM OFFSHORE Stock history

SIEM OFFSHORE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIEM OFFSHORE NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIEM OFFSHORE stock prices may prove useful in developing a viable investing in SIEM OFFSHORE

SIEM OFFSHORE Stock Technical Analysis

SIEM OFFSHORE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIEM OFFSHORE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIEM OFFSHORE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

SIEM OFFSHORE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIEM OFFSHORE's price direction in advance. Along with the technical and fundamental analysis of SIEM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SIEM Stock analysis

When running SIEM OFFSHORE's price analysis, check to measure SIEM OFFSHORE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIEM OFFSHORE is operating at the current time. Most of SIEM OFFSHORE's value examination focuses on studying past and present price action to predict the probability of SIEM OFFSHORE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIEM OFFSHORE's price. Additionally, you may evaluate how the addition of SIEM OFFSHORE to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing