MC Saatchi (UK) Price History

SAA Stock   185.00  5.50  2.89%   
Below is the normalized historical share price chart for MC Saatchi extending back to July 09, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MC Saatchi stands at 185.00, as last reported on the 19th of July, with the highest price reaching 193.50 and the lowest price hitting 183.50 during the day.
200 Day MA
180.2025
50 Day MA
180.875
Beta
0.493
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SAA Stock, it is important to understand the factors that can impact its price. MC Saatchi appears to be very steady, given 3 months investment horizon. MC Saatchi retains Efficiency (Sharpe Ratio) of 0.24, which conveys that the company had a 0.24 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for MC Saatchi, which you can use to evaluate the volatility of the entity. Please exercise MC Saatchi's Market Risk Adjusted Performance of 1.51, mean deviation of 1.01, and Standard Deviation of 1.3 to check out if our risk estimates are consistent with your expectations.
  
At present, MC Saatchi's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 10.9 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 86.3 M. . SAA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2425

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average MC Saatchi is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MC Saatchi by adding it to a well-diversified portfolio.
Price Book
5.845
Enterprise Value Ebitda
8.5369
Price Sales
0.584
Shares Float
69 M
Dividend Share
0.02

MC Saatchi Stock Price History Chart

There are several ways to analyze SAA Stock price data. The simplest method is using a basic SAA candlestick price chart, which shows MC Saatchi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 2025197.0
Lowest PriceApril 25, 2025155.07

MC Saatchi July 19, 2025 Stock Price Synopsis

Various analyses of MC Saatchi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAA Stock. It can be used to describe the percentage change in the price of MC Saatchi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAA Stock.
MC Saatchi Price Action Indicator(6.25)
MC Saatchi Market Facilitation Index 0.0002 
MC Saatchi Price Daily Balance Of Power(0.55)
MC Saatchi Accumulation Distribution 2,495 
MC Saatchi Price Rate Of Daily Change 0.97 

MC Saatchi July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MC Saatchi intraday prices and daily technical indicators to check the level of noise trading in SAA Stock and then apply it to test your longer-term investment strategies against SAA.

SAA Stock Price History Data

The price series of MC Saatchi for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 41.93 with a coefficient of variation of 8.77. The price distribution for the period has arithmetic mean of 175.5. The median price for the last 90 days is 173.5. The company had dividends distributed to its stock-holders on 2025-05-08.
OpenHighLowCloseVolume
07/18/2025
 191.00  193.50  183.50  185.00  48,282 
07/17/2025
 191.50  192.00  182.30  190.50  167,217 
07/16/2025
 193.00  193.50  191.50  193.00  85,618 
07/15/2025 192.00  195.50  190.00  194.25  196,220 
07/14/2025
 197.50  198.00  192.63  193.00  67,832 
07/11/2025
 192.00  200.95  191.10  197.00  1,124,607 
07/10/2025
 192.50  193.00  189.50  189.50  100,012 
07/09/2025
 188.00  192.50  178.98  191.50  348,669 
07/08/2025
 193.00  193.90  188.50  188.50  548,036 
07/07/2025
 192.50  194.00  190.15  194.00  88,808 
07/04/2025
 192.00  193.90  192.00  192.00  26,027 
07/03/2025
 193.50  194.50  193.00  194.00  478,152 
07/02/2025
 193.50  195.00  192.81  194.50  259,665 
07/01/2025
 193.50  196.62  193.50  195.00  492,554 
06/30/2025
 191.50  194.00  187.25  193.50  81,765 
06/27/2025
 191.00  191.50  189.00  189.00  112,273 
06/26/2025
 195.50  196.90  186.00  191.50  544,867 
06/25/2025
 195.50  196.74  195.00  196.50  129,567 
06/24/2025
 197.50  198.08  196.00  196.00  266,378 
06/23/2025
 194.50  197.50  192.40  196.50  353,376 
06/20/2025
 195.00  196.00  193.07  195.00  173,543 
06/19/2025 191.50  195.00  191.50  195.00  30,186 
06/18/2025
 190.00  195.00  190.00  192.50  395,550 
06/17/2025
 189.00  194.00  186.45  192.00  68,291 
06/16/2025
 188.00  190.00  186.00  190.00  142,911 
06/13/2025
 189.00  189.00  184.77  186.50  576,173 
06/12/2025
 186.50  190.00  184.50  188.00  46,596 
06/11/2025 181.50  185.00  180.00  185.00  96,535 
06/10/2025
 178.00  188.50  176.00  182.00  3,398,861 
06/09/2025
 175.00  178.17  175.00  177.00  52,591 
06/06/2025
 176.00  178.00  174.13  176.50  48,500 
06/05/2025
 176.00  176.00  174.00  176.00  40,925 
06/04/2025
 174.00  176.50  172.75  176.50  32,367 
06/03/2025
 174.00  174.00  170.01  173.50  134,681 
06/02/2025
 170.00  172.00  169.00  172.00  108,595 
05/30/2025
 170.00  173.50  169.20  172.50  155,702 
05/29/2025
 168.50  169.24  167.50  169.00  144,215 
05/28/2025
 168.00  169.50  167.50  169.50  23,086 
05/27/2025
 168.00  171.73  165.29  167.50  129,092 
05/23/2025
 167.00  170.50  167.00  168.50  205,625 
05/22/2025
 167.00  167.00  165.75  167.00  96,881 
05/21/2025
 165.00  167.00  163.00  167.00  163,084 
05/20/2025
 165.00  166.50  164.00  166.50  182,752 
05/19/2025
 163.00  166.00  163.00  165.50  155,250 
05/16/2025
 161.50  165.84  161.00  164.50  96,798 
05/15/2025 162.50  164.00  160.45  161.00  271,025 
05/14/2025
 162.50  162.70  158.65  162.00  207,708 
05/13/2025
 160.00  161.00  158.50  160.00  324,992 
05/12/2025
 163.00  163.00  157.00  159.00  209,643 
05/09/2025
 158.50  160.50  158.50  160.50  14,156 
05/08/2025
 158.50  162.50  158.00  158.50  11,754 
05/07/2025
 159.02  160.99  156.55  156.55  87,420 
05/06/2025
 158.03  160.50  157.04  158.53  47,198 
05/02/2025
 156.55  160.01  153.59  155.07  35,365 
05/01/2025
 156.06  158.53  154.08  156.06  69,788 
04/30/2025
 156.06  158.03  155.74  156.55  30,708 
04/29/2025
 156.55  160.01  156.06  156.06  40,498 
04/28/2025
 156.06  160.01  154.08  156.55  37,919 
04/25/2025
 156.06  159.51  153.59  155.07  36,326 
04/24/2025
 158.03  160.60  158.03  159.02  427,902 
04/23/2025
 158.03  161.98  157.54  160.01  504,021 

About MC Saatchi Stock history

MC Saatchi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MC Saatchi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MC Saatchi stock prices may prove useful in developing a viable investing in MC Saatchi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding126.8 M86.3 M
Net Income Applicable To Common Shares81 K77 K

MC Saatchi Stock Technical Analysis

MC Saatchi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MC Saatchi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MC Saatchi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

MC Saatchi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MC Saatchi's price direction in advance. Along with the technical and fundamental analysis of SAA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAA Stock analysis

When running MC Saatchi's price analysis, check to measure MC Saatchi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MC Saatchi is operating at the current time. Most of MC Saatchi's value examination focuses on studying past and present price action to predict the probability of MC Saatchi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MC Saatchi's price. Additionally, you may evaluate how the addition of MC Saatchi to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stocks Directory
Find actively traded stocks across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device