MC Saatchi (UK) Price History
SAA Stock | 185.00 5.50 2.89% |
Below is the normalized historical share price chart for MC Saatchi extending back to July 09, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MC Saatchi stands at 185.00, as last reported on the 19th of July, with the highest price reaching 193.50 and the lowest price hitting 183.50 during the day.
If you're considering investing in SAA Stock, it is important to understand the factors that can impact its price. MC Saatchi appears to be very steady, given 3 months investment horizon. MC Saatchi retains Efficiency (Sharpe Ratio) of 0.24, which conveys that the company had a 0.24 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for MC Saatchi, which you can use to evaluate the volatility of the entity. Please exercise MC Saatchi's Market Risk Adjusted Performance of 1.51, mean deviation of 1.01, and Standard Deviation of 1.3 to check out if our risk estimates are consistent with your expectations.
At present, MC Saatchi's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 10.9 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 86.3 M. . SAA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 180.2025 | 50 Day MA 180.875 | Beta 0.493 |
SAA |
Sharpe Ratio = 0.2425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SAA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average MC Saatchi is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MC Saatchi by adding it to a well-diversified portfolio.
Price Book 5.845 | Enterprise Value Ebitda 8.5369 | Price Sales 0.584 | Shares Float 69 M | Dividend Share 0.02 |
MC Saatchi Stock Price History Chart
There are several ways to analyze SAA Stock price data. The simplest method is using a basic SAA candlestick price chart, which shows MC Saatchi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 197.0 |
Lowest Price | April 25, 2025 | 155.07 |
MC Saatchi July 19, 2025 Stock Price Synopsis
Various analyses of MC Saatchi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAA Stock. It can be used to describe the percentage change in the price of MC Saatchi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAA Stock.MC Saatchi Price Action Indicator | (6.25) | |
MC Saatchi Market Facilitation Index | 0.0002 | |
MC Saatchi Price Daily Balance Of Power | (0.55) | |
MC Saatchi Accumulation Distribution | 2,495 | |
MC Saatchi Price Rate Of Daily Change | 0.97 |
MC Saatchi July 19, 2025 Stock Price Analysis
SAA Stock Price History Data
The price series of MC Saatchi for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 41.93 with a coefficient of variation of 8.77. The price distribution for the period has arithmetic mean of 175.5. The median price for the last 90 days is 173.5. The company had dividends distributed to its stock-holders on 2025-05-08.Open | High | Low | Close | Volume | ||
07/18/2025 | 191.00 | 193.50 | 183.50 | 185.00 | 48,282 | |
07/17/2025 | 191.50 | 192.00 | 182.30 | 190.50 | 167,217 | |
07/16/2025 | 193.00 | 193.50 | 191.50 | 193.00 | 85,618 | |
07/15/2025 | 192.00 | 195.50 | 190.00 | 194.25 | 196,220 | |
07/14/2025 | 197.50 | 198.00 | 192.63 | 193.00 | 67,832 | |
07/11/2025 | 192.00 | 200.95 | 191.10 | 197.00 | 1,124,607 | |
07/10/2025 | 192.50 | 193.00 | 189.50 | 189.50 | 100,012 | |
07/09/2025 | 188.00 | 192.50 | 178.98 | 191.50 | 348,669 | |
07/08/2025 | 193.00 | 193.90 | 188.50 | 188.50 | 548,036 | |
07/07/2025 | 192.50 | 194.00 | 190.15 | 194.00 | 88,808 | |
07/04/2025 | 192.00 | 193.90 | 192.00 | 192.00 | 26,027 | |
07/03/2025 | 193.50 | 194.50 | 193.00 | 194.00 | 478,152 | |
07/02/2025 | 193.50 | 195.00 | 192.81 | 194.50 | 259,665 | |
07/01/2025 | 193.50 | 196.62 | 193.50 | 195.00 | 492,554 | |
06/30/2025 | 191.50 | 194.00 | 187.25 | 193.50 | 81,765 | |
06/27/2025 | 191.00 | 191.50 | 189.00 | 189.00 | 112,273 | |
06/26/2025 | 195.50 | 196.90 | 186.00 | 191.50 | 544,867 | |
06/25/2025 | 195.50 | 196.74 | 195.00 | 196.50 | 129,567 | |
06/24/2025 | 197.50 | 198.08 | 196.00 | 196.00 | 266,378 | |
06/23/2025 | 194.50 | 197.50 | 192.40 | 196.50 | 353,376 | |
06/20/2025 | 195.00 | 196.00 | 193.07 | 195.00 | 173,543 | |
06/19/2025 | 191.50 | 195.00 | 191.50 | 195.00 | 30,186 | |
06/18/2025 | 190.00 | 195.00 | 190.00 | 192.50 | 395,550 | |
06/17/2025 | 189.00 | 194.00 | 186.45 | 192.00 | 68,291 | |
06/16/2025 | 188.00 | 190.00 | 186.00 | 190.00 | 142,911 | |
06/13/2025 | 189.00 | 189.00 | 184.77 | 186.50 | 576,173 | |
06/12/2025 | 186.50 | 190.00 | 184.50 | 188.00 | 46,596 | |
06/11/2025 | 181.50 | 185.00 | 180.00 | 185.00 | 96,535 | |
06/10/2025 | 178.00 | 188.50 | 176.00 | 182.00 | 3,398,861 | |
06/09/2025 | 175.00 | 178.17 | 175.00 | 177.00 | 52,591 | |
06/06/2025 | 176.00 | 178.00 | 174.13 | 176.50 | 48,500 | |
06/05/2025 | 176.00 | 176.00 | 174.00 | 176.00 | 40,925 | |
06/04/2025 | 174.00 | 176.50 | 172.75 | 176.50 | 32,367 | |
06/03/2025 | 174.00 | 174.00 | 170.01 | 173.50 | 134,681 | |
06/02/2025 | 170.00 | 172.00 | 169.00 | 172.00 | 108,595 | |
05/30/2025 | 170.00 | 173.50 | 169.20 | 172.50 | 155,702 | |
05/29/2025 | 168.50 | 169.24 | 167.50 | 169.00 | 144,215 | |
05/28/2025 | 168.00 | 169.50 | 167.50 | 169.50 | 23,086 | |
05/27/2025 | 168.00 | 171.73 | 165.29 | 167.50 | 129,092 | |
05/23/2025 | 167.00 | 170.50 | 167.00 | 168.50 | 205,625 | |
05/22/2025 | 167.00 | 167.00 | 165.75 | 167.00 | 96,881 | |
05/21/2025 | 165.00 | 167.00 | 163.00 | 167.00 | 163,084 | |
05/20/2025 | 165.00 | 166.50 | 164.00 | 166.50 | 182,752 | |
05/19/2025 | 163.00 | 166.00 | 163.00 | 165.50 | 155,250 | |
05/16/2025 | 161.50 | 165.84 | 161.00 | 164.50 | 96,798 | |
05/15/2025 | 162.50 | 164.00 | 160.45 | 161.00 | 271,025 | |
05/14/2025 | 162.50 | 162.70 | 158.65 | 162.00 | 207,708 | |
05/13/2025 | 160.00 | 161.00 | 158.50 | 160.00 | 324,992 | |
05/12/2025 | 163.00 | 163.00 | 157.00 | 159.00 | 209,643 | |
05/09/2025 | 158.50 | 160.50 | 158.50 | 160.50 | 14,156 | |
05/08/2025 | 158.50 | 162.50 | 158.00 | 158.50 | 11,754 | |
05/07/2025 | 159.02 | 160.99 | 156.55 | 156.55 | 87,420 | |
05/06/2025 | 158.03 | 160.50 | 157.04 | 158.53 | 47,198 | |
05/02/2025 | 156.55 | 160.01 | 153.59 | 155.07 | 35,365 | |
05/01/2025 | 156.06 | 158.53 | 154.08 | 156.06 | 69,788 | |
04/30/2025 | 156.06 | 158.03 | 155.74 | 156.55 | 30,708 | |
04/29/2025 | 156.55 | 160.01 | 156.06 | 156.06 | 40,498 | |
04/28/2025 | 156.06 | 160.01 | 154.08 | 156.55 | 37,919 | |
04/25/2025 | 156.06 | 159.51 | 153.59 | 155.07 | 36,326 | |
04/24/2025 | 158.03 | 160.60 | 158.03 | 159.02 | 427,902 | |
04/23/2025 | 158.03 | 161.98 | 157.54 | 160.01 | 504,021 |
About MC Saatchi Stock history
MC Saatchi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MC Saatchi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MC Saatchi stock prices may prove useful in developing a viable investing in MC Saatchi
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 126.8 M | 86.3 M | |
Net Income Applicable To Common Shares | 81 K | 77 K |
MC Saatchi Stock Technical Analysis
MC Saatchi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
MC Saatchi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MC Saatchi's price direction in advance. Along with the technical and fundamental analysis of SAA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2125 | |||
Jensen Alpha | 0.2572 | |||
Total Risk Alpha | 0.0998 | |||
Sortino Ratio | 0.1227 | |||
Treynor Ratio | 1.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SAA Stock analysis
When running MC Saatchi's price analysis, check to measure MC Saatchi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MC Saatchi is operating at the current time. Most of MC Saatchi's value examination focuses on studying past and present price action to predict the probability of MC Saatchi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MC Saatchi's price. Additionally, you may evaluate how the addition of MC Saatchi to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stocks Directory Find actively traded stocks across global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |