Safe Price History

Cryptocurrencies . .CC . 
Crypto . Safe
SAFE Crypto  USD 0.50  0.01  2.04%   
If you're considering investing in Safe Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Safe stands at 0.50, as last reported on the 22nd of July, with the highest price reaching 0.51 and the lowest price hitting 0.48 during the day. Safe appears to be unusually risky, given 3 months investment horizon. Safe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0557, which indicates digital coin had a 0.0557 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Safe, which you can use to evaluate the volatility of coin. Please review Safe's Coefficient Of Variation of 1377.49, risk adjusted performance of 0.0761, and Semi Deviation of 4.27 to confirm if our risk estimates are consistent with your expectations.
  
Safe Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0557

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAFE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.0
  actual daily
53
53% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Safe is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe by adding it to a well-diversified portfolio.

Safe Crypto Coin Price History Chart

There are several ways to analyze Safe price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20250.61
Lowest PriceJune 20, 20250.38

Safe July 22, 2025 Crypto Coin Price Synopsis

Various analyses of Safe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Crypto Coin. It can be used to describe the percentage change in the price of Safe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Crypto Coin.
Safe Price Daily Balance Of Power 0.33 
Safe Price Rate Of Daily Change 1.02 
Safe Price Action Indicator 0.01 

Safe July 22, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safe price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safe intraday prices and daily technical indicators to check the level of noise trading in Safe and then apply it to test your longer-term investment strategies against Safe.

Safe Crypto Coin Price History Data

The price series of Safe for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.23 with a coefficient of variation of 12.12. The price distribution for the period has arithmetic mean of 0.48. The median price for the last 90 days is 0.48.
OpenHighLowCloseVolume
07/22/2025
 0.50  0.51  0.48  0.50 
07/18/2025
 0.50  0.51  0.48  0.50  3,652,430 
07/17/2025
 0.49  0.51  0.48  0.50  4,886,983 
07/16/2025
 0.50  0.50  0.48  0.49  4,284,234 
07/15/2025
 0.49  0.50  0.47  0.50  444,393 
07/14/2025
 0.50  0.51  0.47  0.49  686,019 
07/11/2025
 0.46  0.48  0.45  0.48  460,477 
07/10/2025
 0.45  0.47  0.44  0.46  5,948,456 
07/09/2025
 0.44  0.45  0.42  0.45  540,230 
07/08/2025
 0.43  0.44  0.42  0.44  553,153 
07/07/2025
 0.42  0.43  0.41  0.43  4,702,179 
07/04/2025
 0.40  0.45  0.40  0.42  14,399,417 
07/03/2025
 0.41  0.42  0.39  0.40  4,502,331 
07/02/2025
 0.41  0.42  0.40  0.41  193,092 
07/01/2025
 0.38  0.42  0.38  0.41  5,193,678 
06/30/2025
 0.40  0.41  0.38  0.38  4,212,794 
06/27/2025
 0.39  0.41  0.39  0.40  3,821,599 
06/26/2025
 0.39  0.40  0.38  0.39  210,170 
06/25/2025
 0.39  0.40  0.38  0.39  3,948,308 
06/24/2025
 0.41  0.42  0.39  0.39  4,364,991 
06/23/2025
 0.40  0.42  0.40  0.41  216,027 
06/20/2025
 0.40  0.40  0.38  0.38  136,637 
06/19/2025
 0.42  0.42  0.40  0.40  90,448 
06/18/2025
 0.42  0.42  0.41  0.42  130,551 
06/17/2025
 0.42  0.42  0.40  0.42  207,685 
06/16/2025
 0.43  0.44  0.41  0.42  218,655 
06/13/2025
 0.44  0.44  0.42  0.43  150,058 
06/12/2025
 0.45  0.45  0.42  0.44  297,092 
06/11/2025
 0.49  0.49  0.45  0.45  268,133 
06/10/2025
 0.50  0.51  0.48  0.49  328,003 
06/09/2025
 0.49  0.50  0.48  0.50  188,972 
06/06/2025
 0.46  0.48  0.46  0.47  234,164 
06/05/2025
 0.46  0.48  0.45  0.46  291,748 
06/04/2025
 0.51  0.51  0.46  0.46  477,285 
06/03/2025
 0.53  0.54  0.50  0.51  645,739 
06/02/2025
 0.52  0.53  0.51  0.53  589,428 
05/30/2025
 0.54  0.57  0.50  0.53  2,325,681 
05/29/2025
 0.61  0.77  0.54  0.54  3,430,717 
05/28/2025
 0.57  0.64  0.57  0.61  1,930,342 
05/27/2025
 0.60  0.62  0.56  0.57  1,011,781 
05/26/2025
 0.57  0.60  0.54  0.60  843,717 
05/23/2025
 0.52  0.53  0.51  0.52  278,962 
05/22/2025
 0.53  0.60  0.52  0.52  1,320,600 
05/21/2025
 0.51  0.54  0.51  0.53  350,861 
05/20/2025
 0.51  0.52  0.49  0.51  312,078 
05/19/2025
 0.50  0.51  0.49  0.51  378,132 
05/16/2025
 0.50  0.50  0.47  0.48  403,223 
05/15/2025
 0.51  0.53  0.50  0.50  429,012 
05/14/2025
 0.55  0.56  0.50  0.51  917,845 
05/13/2025
 0.57  0.59  0.54  0.55  487,790 
05/12/2025
 0.56  0.60  0.52  0.57  508,430 
05/09/2025
 0.55  0.59  0.53  0.59  863,747 
05/08/2025
 0.55  0.55  0.52  0.55  1,374,690 
05/07/2025
 0.45  0.60  0.45  0.55  4,005,744 
05/06/2025
 0.48  0.48  0.44  0.45  1,210,098 
05/05/2025
 0.45  0.55  0.45  0.48  1,549,134 
05/02/2025
 0.49  0.54  0.46  0.46  623,229 
05/01/2025
 0.50  0.53  0.48  0.49  592,786 
04/30/2025
 0.51  0.53  0.49  0.50  752,764 
04/29/2025
 0.56  0.59  0.50  0.51  1,565,272 
04/28/2025
 0.46  0.64  0.46  0.56  2,419,886 

About Safe Crypto Coin history

Safe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Safe Crypto Coin Technical Analysis

Safe technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Safe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Safe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safe's price direction in advance. Along with the technical and fundamental analysis of Safe Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0761
Jensen Alpha0.3995
Total Risk Alpha(0.44)
Sortino Ratio0.0537
Treynor Ratio2.81
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Safe offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Safe's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Safe Crypto.
How To Invest In Safe
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Safe. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Safe's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Safe value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Safe's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY