The Advisorsa Inner Etf Price History

SAMT Etf  USD 35.04  0.56  1.57%   
If you're considering investing in Advisorsa Etf, it is important to understand the factors that can impact its price. As of today, the current price of Advisorsa Inner stands at 35.04, as last reported on the 22nd of July, with the highest price reaching 35.64 and the lowest price hitting 35.04 during the day. Advisorsa Inner appears to be very steady, given 3 months investment horizon. Advisorsa Inner secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the etf had a 0.35 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for The Advisorsa Inner, which you can use to evaluate the volatility of the entity. Please makes use of Advisorsa Inner's Mean Deviation of 0.7711, semi deviation of 0.6199, and Risk Adjusted Performance of 0.2945 to double-check if our risk estimates are consistent with your expectations.
Advisorsa Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3531

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Advisorsa Inner is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advisorsa Inner by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
67.5 K

Advisorsa Inner Etf Price History Chart

There are several ways to analyze The Advisorsa Inner Etf price data. The simplest method is using a basic Advisorsa candlestick price chart, which shows Advisorsa Inner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202535.6
Lowest PriceApril 24, 202529.26

Advisorsa Inner July 22, 2025 Etf Price Synopsis

Various analyses of Advisorsa Inner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advisorsa Etf. It can be used to describe the percentage change in the price of Advisorsa Inner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advisorsa Etf.
Advisorsa Inner Price Action Indicator(0.58)
Advisorsa Inner Price Rate Of Daily Change 0.98 
Advisorsa Inner Price Daily Balance Of Power(0.93)

Advisorsa Inner July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Advisorsa Inner Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advisorsa Inner intraday prices and daily technical indicators to check the level of noise trading in The Advisorsa Inner Etf and then apply it to test your longer-term investment strategies against Advisorsa.

Advisorsa Etf Price History Data

The price series of Advisorsa Inner for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 7.4 with a coefficient of variation of 6.06. The price distribution for the period has arithmetic mean of 32.18. The median price for the last 90 days is 32.5.
OpenHighLowCloseVolume
07/22/2025
 35.60  35.64  35.04  35.04 
07/21/2025
 35.60  35.64  35.04  35.04  52,568 
07/18/2025 35.59  35.65  35.45  35.60  25,200 
07/17/2025
 35.06  35.43  35.06  35.33  45,093 
07/16/2025
 34.73  35.00  34.59  34.96  26,751 
07/15/2025
 34.77  34.77  34.59  34.59  9,800 
07/14/2025
 34.08  34.76  34.08  34.76  12,914 
07/11/2025
 34.02  34.16  34.02  34.09  6,305 
07/10/2025
 34.03  34.25  33.99  34.18  19,861 
07/09/2025
 34.27  34.34  34.14  34.34  18,128 
07/08/2025
 34.57  34.57  33.98  34.16  24,689 
07/07/2025
 34.11  34.44  34.11  34.44  20,247 
07/03/2025
 33.92  34.19  33.92  34.19  6,825 
07/02/2025
 33.75  33.90  33.53  33.70  23,548 
07/01/2025
 34.43  34.43  33.69  33.81  16,500 
06/30/2025
 34.84  34.84  34.21  34.43  42,318 
06/27/2025
 34.15  34.37  34.02  34.04  19,120 
06/26/2025 33.91  34.22  33.91  34.22  257,500 
06/25/2025
 34.23  34.30  33.64  33.65  20,400 
06/24/2025
 33.83  34.20  33.80  34.13  21,400 
06/23/2025
 33.28  33.76  33.10  33.76  25,828 
06/20/2025
 33.46  33.46  33.14  33.27  26,194 
06/18/2025
 32.99  33.26  32.95  33.15  27,900 
06/17/2025
 33.02  33.02  32.78  32.88  12,666 
06/16/2025
 33.19  33.21  33.00  33.01  7,600 
06/13/2025
 32.79  32.92  32.58  32.68  44,900 
06/12/2025
 32.59  32.87  32.59  32.81  16,251 
06/11/2025
 32.44  32.84  32.44  32.76  14,514 
06/10/2025
 32.61  32.61  32.23  32.38  14,007 
06/09/2025
 32.94  32.94  32.61  32.65  25,570 
06/06/2025
 32.72  32.95  32.72  32.90  4,962 
06/05/2025
 32.80  32.82  32.48  32.48  114,472 
06/04/2025
 32.76  32.91  32.63  32.78  10,135 
06/03/2025
 32.96  32.96  32.76  32.82  11,100 
06/02/2025
 32.50  32.75  32.25  32.71  9,100 
05/30/2025
 32.30  32.47  31.99  32.47  27,100 
05/29/2025
 32.60  32.60  32.19  32.22  4,404 
05/28/2025
 32.46  32.57  32.42  32.47  15,000 
05/27/2025
 32.24  32.53  32.24  32.50  15,198 
05/23/2025
 31.35  31.95  31.35  31.82  3,396 
05/22/2025
 31.47  31.76  31.47  31.59  3,095 
05/21/2025
 31.85  31.92  31.49  31.51  5,900 
05/20/2025
 31.81  31.98  31.80  31.91  7,800 
05/19/2025
 31.67  31.99  31.67  31.99  57,256 
05/16/2025
 31.68  31.82  31.56  31.82  21,228 
05/15/2025
 31.20  31.58  31.20  31.58  22,114 
05/14/2025
 31.32  31.41  31.26  31.39  22,547 
05/13/2025
 30.73  31.32  30.73  31.11  384,787 
05/12/2025
 30.73  30.73  30.54  30.73  14,949 
05/09/2025
 30.59  30.59  30.21  30.41  9,900 
05/08/2025
 30.78  30.89  30.66  30.66  18,813 
05/07/2025
 30.45  30.53  30.32  30.51  32,100 
05/06/2025
 30.27  30.52  30.24  30.45  6,466 
05/05/2025
 30.21  30.58  30.18  30.45  13,627 
05/02/2025
 30.56  30.62  30.50  30.53  8,731 
05/01/2025
 29.76  30.11  29.72  29.92  5,270 
04/30/2025
 29.06  29.57  29.06  29.57  45,819 
04/29/2025
 29.36  29.62  29.36  29.56  6,034 
04/28/2025
 29.51  29.54  29.25  29.54  7,549 
04/25/2025
 29.18  29.35  29.16  29.35  15,300 
04/24/2025
 29.05  29.29  29.05  29.26  348,927 

About Advisorsa Inner Etf history

Advisorsa Inner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advisorsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advisorsa Inner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advisorsa Inner stock prices may prove useful in developing a viable investing in Advisorsa Inner
The fund is an actively-managed exchange-traded fund that seeks to achieve its objective by investing principally in common stocks of U.S. companies that Strategas Asset Management, LLC believes most highly correlate to macro-thematic trends. Advisors III is traded on NYSEARCA Exchange in the United States.

Advisorsa Inner Etf Technical Analysis

Advisorsa Inner technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Advisorsa Inner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advisorsa Inner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Advisorsa Inner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advisorsa Inner's price direction in advance. Along with the technical and fundamental analysis of Advisorsa Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advisorsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Advisorsa Inner is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Advisorsa Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about The Advisorsa Inner Etf. Highlighted below are key reports to facilitate an investment decision about The Advisorsa Inner Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in The Advisorsa Inner. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Advisorsa Inner is measured differently than its book value, which is the value of Advisorsa that is recorded on the company's balance sheet. Investors also form their own opinion of Advisorsa Inner's value that differs from its market value or its book value, called intrinsic value, which is Advisorsa Inner's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Advisorsa Inner's market value can be influenced by many factors that don't directly affect Advisorsa Inner's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Advisorsa Inner's value and its price as these two are different measures arrived at by different means. Investors typically determine if Advisorsa Inner is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Advisorsa Inner's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.