Ridgeworth Seix Total Fund Price History
SAMZX Fund | USD 9.28 0.01 0.11% |
Below is the normalized historical share price chart for Ridgeworth Seix Total extending back to August 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ridgeworth Seix stands at 9.28, as last reported on the 19th of July, with the highest price reaching 9.28 and the lowest price hitting 9.28 during the day.
If you're considering investing in Ridgeworth Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ridgeworth Mutual Fund to be very steady. Ridgeworth Seix Total maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ridgeworth Seix Total, which you can use to evaluate the volatility of the fund. Please check Ridgeworth Seix's Semi Deviation of 0.2333, risk adjusted performance of 0.0481, and Coefficient Of Variation of 1324.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0297%.
Ridgeworth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ridgeworth |
Sharpe Ratio = 0.1049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAMZX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Ridgeworth Seix is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ridgeworth Seix by adding it to a well-diversified portfolio.
Ridgeworth Seix Mutual Fund Price History Chart
There are several ways to analyze Ridgeworth Seix Total Fund price data. The simplest method is using a basic Ridgeworth candlestick price chart, which shows Ridgeworth Seix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.37 |
Lowest Price | May 21, 2025 | 9.1 |
Ridgeworth Seix July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Ridgeworth Seix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ridgeworth Mutual Fund. It can be used to describe the percentage change in the price of Ridgeworth Seix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ridgeworth Mutual Fund.Ridgeworth Seix Price Rate Of Daily Change | 1.00 |
Ridgeworth Seix July 19, 2025 Mutual Fund Price Analysis
Ridgeworth Mutual Fund Price History Data
The price series of Ridgeworth Seix for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.71. The price distribution for the period has arithmetic mean of 9.23. The median price for the last 90 days is 9.23. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
07/19/2025 | 9.28 | 9.28 | 9.28 | 9.28 | ||
07/18/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
07/17/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
07/16/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
07/15/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
07/14/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
07/11/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
07/10/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
07/09/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
07/08/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
07/07/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
07/03/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
07/02/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
07/01/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
06/30/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
06/27/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
06/26/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
06/25/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
06/24/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
06/23/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
06/20/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
06/18/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
06/17/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
06/16/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
06/13/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
06/12/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
06/11/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
06/10/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
06/09/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
06/06/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
06/05/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
06/04/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
06/03/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
06/02/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
05/30/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
05/29/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
05/28/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
05/27/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
05/23/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
05/22/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
05/21/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
05/20/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
05/19/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
05/16/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
05/15/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
05/14/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
05/13/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
05/12/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
05/09/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
05/08/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
05/07/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
05/06/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
05/05/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
05/02/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
05/01/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
04/30/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
04/29/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
04/28/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
04/25/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
04/24/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
04/23/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 |
About Ridgeworth Seix Mutual Fund history
Ridgeworth Seix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ridgeworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ridgeworth Seix Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ridgeworth Seix stock prices may prove useful in developing a viable investing in Ridgeworth Seix
The fund invests in various types of income-producing debt instruments including mortgage- and asset-backed securities, government and agency obligations, corporate obligations and floating rate loans. It normally invests at least 80 percent of its net assets in fixed income securities.
Ridgeworth Seix Mutual Fund Technical Analysis
Ridgeworth Seix technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Ridgeworth Seix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ridgeworth Seix's price direction in advance. Along with the technical and fundamental analysis of Ridgeworth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ridgeworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0481 | |||
Jensen Alpha | 0.002 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.38) | |||
Treynor Ratio | 0.1568 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ridgeworth Mutual Fund
Ridgeworth Seix financial ratios help investors to determine whether Ridgeworth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ridgeworth with respect to the benefits of owning Ridgeworth Seix security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |