S A P (Germany) Price History

SAP Stock  EUR 263.15  2.15  0.81%   
If you're considering investing in SAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of S A P stands at 263.15, as last reported on the 19th of July, with the highest price reaching 266.90 and the lowest price hitting 262.85 during the day. S A P appears to be very steady, given 3 months investment horizon. SAP SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the company had a 0.18 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SAP SE, which you can use to evaluate the volatility of the entity. Please review S A P's Risk Adjusted Performance of 0.1235, downside deviation of 1.38, and Market Risk Adjusted Performance of (1.99) to confirm if our risk estimates are consistent with your expectations.
  
SAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1765

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average S A P is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S A P by adding it to a well-diversified portfolio.

S A P Stock Price History Chart

There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows S A P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 2025271.35
Lowest PriceApril 25, 2025242.3

S A P July 19, 2025 Stock Price Synopsis

Various analyses of S A P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Stock. It can be used to describe the percentage change in the price of S A P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Stock.
S A P Price Daily Balance Of Power(0.53)
S A P Price Rate Of Daily Change 0.99 
S A P Price Action Indicator(2.80)

S A P July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S A P intraday prices and daily technical indicators to check the level of noise trading in SAP Stock and then apply it to test your longer-term investment strategies against SAP.

SAP Stock Price History Data

The price series of S A P for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 51.5 with a coefficient of variation of 4.2. The price distribution for the period has arithmetic mean of 256.98. The median price for the last 90 days is 259.65. The company completed stock split (400:100) on 21st of December 2006. SAP SE had dividends distributed to its stock-holders on 2022-05-19.
OpenHighLowCloseVolume
07/19/2025
 266.75  266.90  262.85  263.15 
07/18/2025
 266.75  266.90  262.85  263.15  696.00 
07/17/2025
 263.00  266.00  261.75  265.30  526.00 
07/16/2025
 258.55  264.40  258.10  262.80  2,859 
07/15/2025
 258.65  260.95  258.05  259.65  1,720 
07/14/2025
 255.75  259.00  253.85  258.00  1,274 
07/11/2025
 261.45  261.50  258.00  258.00  1,317 
07/10/2025
 265.40  268.75  261.50  261.50  2,240 
07/09/2025
 264.00  265.95  261.90  265.65  2,485 
07/08/2025
 260.95  264.10  260.55  262.50  1,691 
07/07/2025
 255.95  261.65  255.80  259.65  1,717 
07/04/2025
 256.25  256.75  254.95  255.10  1,210 
07/03/2025
 253.45  258.30  252.60  257.35  1,094 
07/02/2025
 255.80  255.85  251.70  252.05  723.00 
07/01/2025
 258.45  260.20  254.65  254.65  1,524 
06/30/2025
 258.95  259.05  257.20  257.95  771.00 
06/27/2025
 253.40  258.55  252.85  256.90  1,430 
06/26/2025
 253.05  253.05  248.60  252.25  2,985 
06/25/2025
 255.70  256.65  251.85  251.85  3,193 
06/24/2025
 254.90  258.00  253.65  255.60  1,114 
06/23/2025
 249.10  252.55  248.65  251.35  817.00 
06/20/2025
 249.90  253.00  248.90  249.25  1,284 
06/19/2025
 250.75  251.00  245.00  245.75  736.00 
06/18/2025
 254.50  255.20  252.35  253.00  1,527 
06/17/2025
 256.55  257.40  254.15  254.50  1,300 
06/16/2025
 254.20  257.45  254.00  256.55  1,085 
06/13/2025
 255.90  257.30  252.80  253.55  1,470 
06/12/2025
 262.05  262.75  259.80  260.35  1,577 
06/11/2025
 265.20  265.50  259.80  260.25  1,446 
06/10/2025
 267.55  267.55  263.15  265.70  618.00 
06/09/2025
 271.15  271.20  265.00  267.50  768.00 
06/06/2025
 269.80  272.70  269.80  271.35  831.00 
06/05/2025
 270.75  273.50  269.50  269.50  2,552 
06/04/2025
 270.00  272.50  268.80  270.95  3,028 
06/03/2025
 264.85  269.50  264.75  269.10  1,519 
06/02/2025
 264.90  265.15  262.30  265.15  909.00 
05/30/2025
 262.60  266.85  262.50  266.15  989.00 
05/29/2025
 266.05  266.05  260.85  260.85  394.00 
05/28/2025
 265.50  265.80  262.50  263.40  2,262 
05/27/2025
 262.30  267.45  262.30  265.20  1,509 
05/26/2025
 263.30  265.75  262.10  262.50  2,482 
05/23/2025
 265.45  268.75  256.55  259.05  3,516 
05/22/2025
 263.20  267.00  262.45  266.50  1,019 
05/21/2025
 264.50  266.05  262.80  263.75  1,146 
05/20/2025
 266.00  267.60  264.35  264.70  1,907 
05/19/2025
 264.65  266.25  261.15  265.15  1,467 
05/16/2025
 262.70  268.20  262.70  265.40  2,247 
05/15/2025
 255.95  263.15  255.95  263.15  1,556 
05/14/2025
 259.75  261.00  257.30  257.30  1,662 
05/13/2025
 260.09  260.33  258.45  258.55  1,747 
05/12/2025
 263.01  265.04  255.53  261.13  1,540 
05/09/2025
 260.73  261.42  258.35  258.75  842.00 
05/08/2025
 261.08  264.10  259.49  260.58  1,783 
05/07/2025
 261.52  262.46  258.70  259.94  840.00 
05/06/2025
 263.90  264.15  258.30  260.33  2,735 
05/05/2025
 264.05  266.28  261.67  264.89  1,393 
05/02/2025
 256.52  264.45  255.28  264.20  3,231 
04/30/2025
 253.74  255.73  248.69  255.73  1,016 
04/29/2025
 247.95  255.03  247.40  254.73  3,839 
04/28/2025
 242.84  249.53  242.84  247.65  3,224 
04/25/2025
 240.51  243.19  238.83  242.30  2,228 

About S A P Stock history

S A P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S A P stock prices may prove useful in developing a viable investing in S A P
SAP SE operates as an enterprise application software company worldwide. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany. S A P operates under SoftwareApplication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 103142 people.

S A P Stock Technical Analysis

S A P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S A P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S A P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

S A P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S A P's price direction in advance. Along with the technical and fundamental analysis of SAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAP Stock analysis

When running S A P's price analysis, check to measure S A P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S A P is operating at the current time. Most of S A P's value examination focuses on studying past and present price action to predict the probability of S A P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S A P's price. Additionally, you may evaluate how the addition of S A P to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stocks Directory
Find actively traded stocks across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum