Saputo Inc Stock Price History

SAP Stock  CAD 28.72  0.23  0.81%   
Below is the normalized historical share price chart for Saputo Inc extending back to October 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of S A P stands at 28.72, as last reported on the 22nd of July, with the highest price reaching 28.81 and the lowest price hitting 28.33 during the day.
200 Day MA
25.9497
50 Day MA
26.8578
Beta
0.131
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SAP Stock, it is important to understand the factors that can impact its price. As of now, SAP Stock is very steady. Saputo Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Saputo Inc, which you can use to evaluate the volatility of the company. Please validate S A P's Coefficient Of Variation of 670.57, semi deviation of 1.32, and Risk Adjusted Performance of 0.1417 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, S A P's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Common Stock Shares Outstanding is likely to grow to about 443.9 M, while Common Stock Total Equity is likely to drop about 1 B. . At this time, S A P's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 11.80, while Price To Sales Ratio is likely to drop 0.52. SAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1249

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average S A P is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S A P by adding it to a well-diversified portfolio.
Price Book
1.6982
Enterprise Value Ebitda
20.8018
Price Sales
0.6266
Shares Float
245.6 M
Dividend Share
0.76

S A P Stock Price History Chart

There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows S A P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202528.72
Lowest PriceMay 14, 202525.31

S A P July 22, 2025 Stock Price Synopsis

Various analyses of S A P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Stock. It can be used to describe the percentage change in the price of S A P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Stock.
S A P Price Daily Balance Of Power 0.48 
S A P Accumulation Distribution 8,014 
S A P Price Rate Of Daily Change 1.01 
S A P Price Action Indicator 0.27 

S A P July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S A P intraday prices and daily technical indicators to check the level of noise trading in SAP Stock and then apply it to test your longer-term investment strategies against SAP.

SAP Stock Price History Data

The price series of S A P for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.41 with a coefficient of variation of 2.93. The price distribution for the period has arithmetic mean of 26.62. The median price for the last 90 days is 26.43. The company completed stock split (2:1) on 30th of September 2014. Saputo Inc had dividends distributed to its stock-holders on 2025-06-17.
OpenHighLowCloseVolume
07/21/2025
 28.50  28.81  28.33  28.72  481,022 
07/18/2025
 28.04  28.49  27.88  28.49  666,779 
07/17/2025 27.60  28.11  27.58  28.09  1,129,319 
07/16/2025
 27.51  27.73  27.37  27.56  554,069 
07/15/2025
 27.50  27.64  27.34  27.51  383,072 
07/14/2025
 27.57  27.73  27.47  27.57  454,600 
07/11/2025
 28.13  28.14  27.54  27.57  487,567 
07/10/2025
 27.89  28.49  27.83  28.29  502,027 
07/09/2025
 27.53  27.90  27.41  27.87  581,166 
07/08/2025
 27.22  27.74  27.16  27.55  762,935 
07/07/2025
 27.64  27.71  27.10  27.11  893,250 
07/04/2025
 27.46  27.72  27.36  27.63  118,831 
07/03/2025
 27.37  27.63  27.08  27.48  363,862 
07/02/2025
 27.85  27.96  27.30  27.36  739,915 
06/30/2025
 27.28  27.97  27.28  27.87  740,273 
06/27/2025
 27.04  27.40  26.96  27.23  913,220 
06/26/2025 27.17  27.44  26.98  27.02  773,700 
06/25/2025
 26.75  27.21  26.62  27.08  787,154 
06/24/2025
 26.60  26.94  26.50  26.81  850,541 
06/23/2025
 26.83  27.07  26.54  26.54  460,833 
06/20/2025
 26.92  26.98  26.76  26.89  1,201,870 
06/19/2025
 26.62  26.86  26.62  26.76  300,171 
06/18/2025
 26.59  27.04  26.35  26.66  667,278 
06/17/2025
 26.55  26.70  26.43  26.66  594,191 
06/16/2025
 26.41  26.82  26.32  26.60  701,500 
06/13/2025
 27.14  27.31  26.31  26.33  924,800 
06/12/2025
 26.86  27.33  26.82  27.28  764,500 
06/11/2025
 26.94  27.19  26.84  26.89  787,800 
06/10/2025
 26.35  27.04  26.35  26.86  709,500 
06/09/2025 25.82  26.61  25.82  26.37  454,100 
06/06/2025 25.06  26.36  24.99  25.86  633,100 
06/05/2025
 26.23  26.38  26.11  26.32  374,600 
06/04/2025
 26.52  26.71  26.17  26.23  356,300 
06/03/2025
 26.59  26.79  26.44  26.51  363,400 
06/02/2025
 26.15  26.67  26.13  26.62  447,300 
05/30/2025
 26.43  26.69  26.20  26.25  1,284,000 
05/29/2025
 26.23  26.54  26.19  26.43  476,400 
05/28/2025
 26.51  26.68  26.09  26.23  445,600 
05/27/2025
 26.36  26.70  26.34  26.64  590,800 
05/26/2025
 26.10  26.47  26.10  26.33  178,900 
05/23/2025 25.95  26.28  25.90  26.07  508,500 
05/22/2025
 25.92  26.12  25.75  26.05  428,400 
05/21/2025
 26.09  26.34  25.94  26.00  367,900 
05/20/2025
 25.89  26.23  25.89  26.18  348,500 
05/16/2025
 25.61  25.92  25.55  25.86  340,800 
05/15/2025
 25.41  25.70  25.41  25.68  552,900 
05/14/2025
 25.49  25.79  25.27  25.31  483,500 
05/13/2025
 25.89  26.00  25.34  25.56  482,000 
05/12/2025
 26.06  26.17  25.73  25.85  250,100 
05/09/2025
 26.02  26.29  25.77  25.89  299,000 
05/08/2025
 25.94  26.31  25.91  26.03  449,900 
05/07/2025
 25.51  25.94  25.51  25.92  443,500 
05/06/2025
 25.64  25.84  25.55  25.56  290,500 
05/05/2025
 25.66  25.86  25.48  25.79  313,200 
05/02/2025 25.77  26.27  25.71  25.80  709,100 
05/01/2025
 26.57  26.57  25.60  25.61  739,000 
04/30/2025
 26.25  26.78  26.20  26.71  828,100 
04/29/2025
 26.28  26.47  26.21  26.25  648,000 
04/28/2025
 26.13  26.45  26.13  26.32  704,000 
04/25/2025
 26.18  26.45  25.94  26.11  484,200 
04/24/2025
 25.98  26.38  25.88  26.31  657,600 

About S A P Stock history

S A P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saputo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S A P stock prices may prove useful in developing a viable investing in S A P
Last ReportedProjected for Next Year
Common Stock Shares Outstanding422.6 M443.9 M
Net Loss-176 M-167.2 M

S A P Quarterly Net Working Capital

1.65 Billion

S A P Stock Technical Analysis

S A P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S A P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S A P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

S A P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S A P's price direction in advance. Along with the technical and fundamental analysis of SAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SAP Stock

S A P financial ratios help investors to determine whether SAP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAP with respect to the benefits of owning S A P security.