Spectrum Advisors Preferred Fund Price History
SAPEX Fund | USD 18.66 0.02 0.11% |
Below is the normalized historical share price chart for Spectrum Advisors Preferred extending back to June 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectrum Advisors stands at 18.66, as last reported on the 20th of July, with the highest price reaching 18.66 and the lowest price hitting 18.66 during the day.
If you're considering investing in Spectrum Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Spectrum Mutual Fund to be very steady. Spectrum Advisors owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Spectrum Advisors Preferred, which you can use to evaluate the volatility of the fund. Please validate Spectrum Advisors' Risk Adjusted Performance of 0.2371, downside deviation of 0.3958, and Standard Deviation of 0.4898 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Spectrum Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Spectrum |
Sharpe Ratio = 0.3119
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SAPEX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Spectrum Advisors is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectrum Advisors by adding it to a well-diversified portfolio.
Spectrum Advisors Mutual Fund Price History Chart
There are several ways to analyze Spectrum Advisors Preferred Fund price data. The simplest method is using a basic Spectrum candlestick price chart, which shows Spectrum Advisors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 18.87 |
Lowest Price | April 23, 2025 | 17.19 |
Spectrum Advisors July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Spectrum Advisors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectrum Mutual Fund. It can be used to describe the percentage change in the price of Spectrum Advisors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectrum Mutual Fund.Spectrum Advisors Price Rate Of Daily Change | 1.00 | |
Spectrum Advisors Price Action Indicator | 0.01 |
Spectrum Advisors July 20, 2025 Mutual Fund Price Analysis
Spectrum Mutual Fund Price History Data
The price series of Spectrum Advisors for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.88 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 18.13. The median price for the last 90 days is 18.27. The company had dividends distributed to its stock-holders on 04/15/2020.Open | High | Low | Close | Volume | ||
07/20/2025 | 18.66 | 18.66 | 18.66 | 18.66 | ||
07/18/2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
07/17/2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
07/16/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
07/15/2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
07/14/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
07/11/2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
07/10/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
07/09/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
07/08/2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
07/07/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
07/03/2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
07/02/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
07/01/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
06/30/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
06/27/2025 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
06/26/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
06/25/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
06/24/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
06/23/2025 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
06/20/2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
06/18/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
06/17/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
06/16/2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
06/13/2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
06/12/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
06/11/2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
06/10/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
06/09/2025 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
06/06/2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
06/05/2025 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
06/04/2025 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
06/03/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
06/02/2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
05/30/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
05/29/2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
05/28/2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
05/27/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
05/23/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
05/22/2025 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
05/21/2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
05/20/2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
05/19/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
05/16/2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
05/15/2025 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
05/14/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
05/13/2025 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
05/12/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
05/09/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
05/08/2025 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
05/07/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
05/06/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
05/05/2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
05/02/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
05/01/2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
04/30/2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
04/29/2025 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
04/28/2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
04/25/2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
04/24/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/23/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 |
About Spectrum Advisors Mutual Fund history
Spectrum Advisors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrum Advisors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrum Advisors stock prices may prove useful in developing a viable investing in Spectrum Advisors
The funds adviser delegates execution of its investment strategy to a sub-adviser. The sub-adviser seeks to fulfill the funds investment objective by using proprietary signals to evaluate general equity market conditions. The sub-adviser focuses on equities, and may employ leverage in especially favorable conditions. In unfavorable conditions, the sub-adviser emphasizes capital preservation by decreasing equity exposure and increasing the funds allocation to cash equivalents, fixed income securities, reducing leverage, and hedging depending on the environment.
Spectrum Advisors Mutual Fund Technical Analysis
Spectrum Advisors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Spectrum Advisors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spectrum Advisors' price direction in advance. Along with the technical and fundamental analysis of Spectrum Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2371 | |||
Jensen Alpha | 0.063 | |||
Total Risk Alpha | 0.0505 | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.2777 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Spectrum Mutual Fund
Spectrum Advisors financial ratios help investors to determine whether Spectrum Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectrum with respect to the benefits of owning Spectrum Advisors security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |