SASA Polyester (Turkey) Price History

SASA Stock  TRY 3.17  0.04  1.25%   
If you're considering investing in SASA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SASA Polyester stands at 3.17, as last reported on the 20th of July, with the highest price reaching 3.22 and the lowest price hitting 3.16 during the day. SASA Polyester Sanayi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the company had a -0.16 % return per unit of standard deviation over the last 3 months. SASA Polyester Sanayi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SASA Polyester's Risk Adjusted Performance of (0.15), standard deviation of 2.33, and Market Risk Adjusted Performance of (0.73) to confirm the risk estimate we provide.
  
SASA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSASA

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average SASA Polyester is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SASA Polyester by adding SASA Polyester to a well-diversified portfolio.

SASA Polyester Stock Price History Chart

There are several ways to analyze SASA Stock price data. The simplest method is using a basic SASA candlestick price chart, which shows SASA Polyester price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 18, 20254.23
Lowest PriceJune 23, 20252.78

SASA Polyester July 20, 2025 Stock Price Synopsis

Various analyses of SASA Polyester's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SASA Stock. It can be used to describe the percentage change in the price of SASA Polyester from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SASA Stock.
SASA Polyester Price Action Indicator(0.04)
SASA Polyester Price Daily Balance Of Power(0.67)
SASA Polyester Price Rate Of Daily Change 0.99 

SASA Polyester July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SASA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SASA Polyester intraday prices and daily technical indicators to check the level of noise trading in SASA Stock and then apply it to test your longer-term investment strategies against SASA.

SASA Stock Price History Data

The price series of SASA Polyester for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.45 with a coefficient of variation of 12.07. The price distribution for the period has arithmetic mean of 3.42. The median price for the last 90 days is 3.3. The company completed stock split (1:8) on 12th of August 2024. SASA Polyester Sanayi had dividends distributed to its stock-holders on 2019-06-17.
OpenHighLowCloseVolume
07/20/2025
 3.21  3.22  3.16  3.17 
07/18/2025
 3.21  3.22  3.16  3.17  363,641,780 
07/17/2025
 3.18  3.23  3.17  3.21  528,166,300 
07/16/2025
 3.20  3.26  3.09  3.14  637,099,803 
07/14/2025
 3.21  3.31  3.19  3.19  688,125,289 
07/11/2025
 3.28  3.34  3.19  3.23  455,311,183 
07/10/2025
 3.10  3.33  3.10  3.24  673,048,485 
07/09/2025
 3.00  3.10  2.99  3.08  291,063,532 
07/08/2025
 3.10  3.12  2.99  3.00  297,246,701 
07/07/2025
 3.11  3.14  3.06  3.08  211,230,064 
07/04/2025
 3.20  3.21  3.16  3.18  202,270,463 
07/03/2025
 3.19  3.22  3.18  3.20  246,082,292 
07/02/2025
 3.18  3.27  3.14  3.16  560,803,830 
07/01/2025
 3.06  3.22  3.05  3.17  702,171,021 
06/30/2025
 2.91  3.06  2.90  3.06  558,087,462 
06/27/2025
 2.88  2.92  2.83  2.90  384,519,318 
06/26/2025
 2.90  2.92  2.87  2.87  278,370,204 
06/25/2025
 2.90  2.93  2.87  2.88  308,804,377 
06/24/2025
 2.88  2.93  2.86  2.88  433,782,607 
06/23/2025
 2.82  2.82  2.76  2.78  226,432,480 
06/20/2025
 2.89  2.92  2.84  2.85  252,788,742 
06/19/2025
 2.95  2.97  2.85  2.86  274,841,596 
06/18/2025
 3.04  3.05  2.92  2.93  361,995,682 
06/17/2025
 3.10  3.12  3.03  3.04  282,945,581 
06/16/2025
 3.11  3.15  3.08  3.10  296,200,426 
06/13/2025
 3.10  3.12  3.04  3.11  335,020,878 
06/12/2025
 3.30  3.30  3.22  3.24  232,812,076 
06/11/2025
 3.38  3.39  3.34  3.35  326,777,505 
06/10/2025
 3.37  3.40  3.34  3.39  274,345,537 
06/05/2025
 3.31  3.36  3.30  3.34  102,015,229 
06/04/2025
 3.27  3.35  3.26  3.33  281,867,137 
06/03/2025
 3.23  3.31  3.23  3.29  284,828,863 
06/02/2025
 3.28  3.28  3.20  3.20  312,786,924 
05/30/2025
 3.28  3.33  3.18  3.28  583,080,000 
05/29/2025
 3.42  3.43  3.24  3.30  735,042,771 
05/28/2025
 3.58  3.60  3.39  3.40  516,445,960 
05/27/2025
 3.62  3.65  3.55  3.57  344,096,816 
05/26/2025
 3.67  3.68  3.60  3.61  283,403,168 
05/23/2025
 3.68  3.70  3.61  3.65  431,751,297 
05/22/2025
 3.71  3.76  3.66  3.70  520,998,005 
05/21/2025
 3.52  3.70  3.51  3.68  742,596,906 
05/20/2025
 3.62  3.62  3.53  3.54  308,165,880 
05/16/2025
 3.63  3.67  3.56  3.62  401,164,574 
05/15/2025
 3.81  3.84  3.63  3.64  392,866,996 
05/14/2025
 3.81  3.85  3.79  3.79  318,479,475 
05/13/2025
 3.78  3.83  3.76  3.81  468,040,678 
05/12/2025
 3.83  3.87  3.80  3.84  597,951,951 
05/09/2025
 3.80  3.88  3.77  3.77  569,237,324 
05/08/2025
 3.78  3.83  3.78  3.82  173,501,269 
05/07/2025
 3.98  3.98  3.74  3.78  598,900,814 
05/06/2025
 4.07  4.09  3.99  3.99  333,464,365 
05/05/2025
 4.14  4.15  3.99  4.06  633,455,764 
05/02/2025
 4.24  4.24  4.13  4.13  437,917,578 
04/30/2025
 4.18  4.25  4.17  4.23  889,464,520 
04/29/2025
 4.09  4.15  4.07  4.13  518,053,095 
04/28/2025
 4.19  4.19  4.07  4.09  439,363,846 
04/25/2025
 4.11  4.18  4.06  4.18  786,375,887 
04/24/2025
 4.10  4.14  4.07  4.11  542,000,495 
04/22/2025
 4.09  4.13  4.06  4.09  539,779,688 
04/21/2025
 4.25  4.27  4.05  4.06  751,229,701 
04/18/2025
 4.22  4.29  4.20  4.23  515,308,438 

About SASA Polyester Stock history

SASA Polyester investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SASA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SASA Polyester Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SASA Polyester stock prices may prove useful in developing a viable investing in SASA Polyester
Sasa Polyester Sanayi A.S. produces and sells polyester fibers, yarns, and chips in Turkey and internationally. Sasa Polyester Sanayi A.S. is a subsidiary of Erdemoglu Holding A.S. SASA POLYESTER operates under Textile Manufacturing classification in Turkey and is traded on Istanbul Stock Exchange. It employs 4248 people.

SASA Polyester Stock Technical Analysis

SASA Polyester technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SASA Polyester technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SASA Polyester trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

SASA Polyester Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SASA Polyester's price direction in advance. Along with the technical and fundamental analysis of SASA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SASA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SASA Stock Analysis

When running SASA Polyester's price analysis, check to measure SASA Polyester's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SASA Polyester is operating at the current time. Most of SASA Polyester's value examination focuses on studying past and present price action to predict the probability of SASA Polyester's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SASA Polyester's price. Additionally, you may evaluate how the addition of SASA Polyester to your portfolios can decrease your overall portfolio volatility.