Silver Bullet (UK) Price History
| SBDS Stock | 28.00 0.00 0.00% |
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silver Bullet stands at 28.00, as last reported on the 19th of July, with the highest price reaching 28.00 and the lowest price hitting 26.00 during the day. Silver Bullet Data owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0728, which indicates the firm had a -0.0728 % return per unit of risk over the last 3 months. Silver Bullet Data exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silver Bullet's Risk Adjusted Performance of (0.05), coefficient of variation of (1,567), and Variance of 11.45 to confirm the risk estimate we provide.
At this time, Silver Bullet's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 210 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.4 M in 2025. . Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Silver |
Sharpe Ratio = -0.0728
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SBDS |
Estimated Market Risk
| 3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Silver Bullet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Bullet by adding Silver Bullet to a well-diversified portfolio.
Price Book 3.6681 | Book Value 0.083 | Enterprise Value 9.5 M | Enterprise Value Ebitda (0.76) | Price Sales 0.5757 |
Silver Bullet Stock Price History Chart
There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Bullet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 41.5 |
| Lowest Price | June 18, 2025 | 28.0 |
Silver Bullet July 19, 2025 Stock Price Synopsis
Various analyses of Silver Bullet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Bullet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.| Silver Bullet Price Rate Of Daily Change | 1.00 | |
| Silver Bullet Price Action Indicator | 1.00 | |
| Silver Bullet Accumulation Distribution | 374.43 | |
| Silver Bullet Market Facilitation Index | 0.0004 |
Silver Bullet July 19, 2025 Stock Price Analysis
Silver Stock Price History Data
The price series of Silver Bullet for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 13.5 with a coefficient of variation of 12.31. The price distribution for the period has arithmetic mean of 32.92. The median price for the last 90 days is 33.5.| Open | High | Low | Close | Volume | ||
07/18/2025 | 28.00 | 28.00 | 26.00 | 28.00 | 5,242 | |
07/17/2025 | 28.00 | 28.00 | 26.00 | 28.00 | 3,443 | |
07/16/2025 | 28.00 | 28.18 | 28.00 | 28.00 | 33,200 | |
07/15/2025 | 28.00 | 28.58 | 28.00 | 28.00 | 175.00 | |
07/14/2025 | 28.00 | 28.60 | 26.00 | 28.00 | 16,106 | |
07/11/2025 | 30.00 | 30.00 | 26.00 | 28.00 | 29,592 | |
07/10/2025 | 28.00 | 28.30 | 28.00 | 28.00 | 51,500 | |
07/09/2025 | 28.00 | 28.00 | 26.00 | 28.00 | 302.00 | |
07/08/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 157.00 | |
07/07/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 157.00 | |
| 07/04/2025 | 28.00 | 28.00 | 26.10 | 28.00 | 24,064 | |
07/03/2025 | 29.00 | 29.40 | 26.10 | 28.50 | 14,087 | |
07/02/2025 | 29.00 | 29.37 | 29.00 | 29.00 | 8,470 | |
07/01/2025 | 29.50 | 30.00 | 28.00 | 28.00 | 35,030 | |
06/30/2025 | 29.00 | 29.00 | 28.08 | 29.00 | 18.00 | |
06/27/2025 | 29.10 | 30.00 | 28.00 | 29.00 | 47,062 | |
06/26/2025 | 32.00 | 32.00 | 29.12 | 30.50 | 7.00 | |
| 06/25/2025 | 30.50 | 32.00 | 29.00 | 30.50 | 15,220 | |
06/24/2025 | 29.45 | 32.00 | 29.25 | 30.50 | 63,432 | |
06/23/2025 | 28.50 | 29.50 | 27.25 | 28.50 | 7,063 | |
06/20/2025 | 28.50 | 28.50 | 27.00 | 28.50 | 11,013 | |
06/19/2025 | 28.00 | 30.00 | 27.00 | 28.50 | 45,558 | |
06/18/2025 | 29.04 | 29.04 | 27.00 | 28.00 | 21,793 | |
06/17/2025 | 29.50 | 29.96 | 29.50 | 29.50 | 821.00 | |
06/16/2025 | 29.50 | 29.96 | 29.50 | 29.50 | 3,985 | |
06/13/2025 | 29.50 | 30.00 | 29.00 | 29.50 | 4,233 | |
06/12/2025 | 30.00 | 30.85 | 28.40 | 29.50 | 47,441 | |
06/11/2025 | 30.00 | 30.00 | 29.10 | 30.00 | 17,500 | |
| 06/10/2025 | 29.10 | 30.20 | 29.00 | 30.00 | 21,227 | |
06/09/2025 | 31.10 | 33.00 | 29.50 | 30.00 | 22,695 | |
06/06/2025 | 32.00 | 32.00 | 31.00 | 32.00 | 11,465 | |
06/05/2025 | 33.00 | 33.00 | 32.10 | 33.00 | 1,013 | |
06/04/2025 | 34.80 | 34.80 | 31.00 | 33.00 | 33,136 | |
06/03/2025 | 34.00 | 34.40 | 33.08 | 34.00 | 10,150 | |
06/02/2025 | 34.00 | 34.80 | 33.08 | 34.00 | 21,476 | |
05/30/2025 | 34.00 | 34.40 | 32.40 | 34.00 | 21,468 | |
05/29/2025 | 35.16 | 36.00 | 33.10 | 34.00 | 54,896 | |
05/28/2025 | 37.00 | 38.00 | 35.16 | 37.00 | 8,366 | |
05/27/2025 | 37.00 | 38.00 | 35.50 | 37.00 | 10,355 | |
05/23/2025 | 37.00 | 38.00 | 37.00 | 37.00 | 247.00 | |
05/22/2025 | 37.00 | 38.00 | 37.00 | 37.00 | 10,000 | |
05/21/2025 | 37.00 | 38.20 | 35.80 | 37.00 | 23,829 | |
05/20/2025 | 37.00 | 38.25 | 35.80 | 37.00 | 17,638 | |
05/19/2025 | 37.00 | 37.00 | 36.25 | 37.00 | 5,651 | |
05/16/2025 | 37.00 | 37.00 | 36.35 | 37.00 | 28,000 | |
05/15/2025 | 37.00 | 38.84 | 37.00 | 37.00 | 152.00 | |
05/14/2025 | 37.00 | 37.00 | 35.00 | 37.00 | 13,400 | |
05/13/2025 | 37.00 | 38.84 | 36.32 | 37.00 | 795.00 | |
05/12/2025 | 36.25 | 38.00 | 36.25 | 37.00 | 69,234 | |
05/09/2025 | 41.50 | 42.40 | 35.50 | 36.50 | 134,080 | |
05/08/2025 | 41.00 | 43.00 | 40.00 | 41.50 | 72,651 | |
| 05/07/2025 | 38.50 | 40.00 | 38.50 | 38.50 | 5,673 | |
05/06/2025 | 38.50 | 39.88 | 38.15 | 38.50 | 812.00 | |
05/02/2025 | 36.20 | 40.00 | 36.20 | 38.50 | 11,480 | |
05/01/2025 | 38.50 | 40.00 | 37.00 | 38.50 | 1,554 | |
04/30/2025 | 38.50 | 38.50 | 38.50 | 38.50 | 17,493 | |
04/29/2025 | 38.50 | 40.00 | 38.50 | 38.50 | 17,493 | |
04/28/2025 | 37.50 | 39.00 | 37.00 | 38.50 | 44,673 | |
04/25/2025 | 34.92 | 39.80 | 34.92 | 39.60 | 22,602 | |
04/24/2025 | 34.00 | 35.00 | 33.00 | 34.00 | 6,519 | |
04/23/2025 | 34.00 | 34.00 | 33.00 | 34.00 | 908.00 |
About Silver Bullet Stock history
Silver Bullet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Bullet Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Bullet stock prices may prove useful in developing a viable investing in Silver Bullet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.5 M | 15.2 M | |
| Net Loss | -7.7 M | -8 M |
Silver Bullet Stock Technical Analysis
Silver Bullet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Silver Bullet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silver Bullet's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | 8.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Silver Stock Analysis
When running Silver Bullet's price analysis, check to measure Silver Bullet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Bullet is operating at the current time. Most of Silver Bullet's value examination focuses on studying past and present price action to predict the probability of Silver Bullet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Bullet's price. Additionally, you may evaluate how the addition of Silver Bullet to your portfolios can decrease your overall portfolio volatility.