Scotts Miracle (Germany) Price History

SCQA Stock  EUR 57.65  0.20  0.35%   
If you're considering investing in Scotts Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scotts Miracle stands at 57.65, as last reported on the 20th of July, with the highest price reaching 57.65 and the lowest price hitting 57.65 during the day. Scotts Miracle appears to be very steady, given 3 months investment horizon. Scotts Miracle owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Scotts Miracle Gro, which you can use to evaluate the volatility of the company. Please review Scotts Miracle's Semi Deviation of 1.47, risk adjusted performance of 0.1711, and Coefficient Of Variation of 565.91 to confirm if our risk estimates are consistent with your expectations.
  
Scotts Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1954

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCQA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Scotts Miracle is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scotts Miracle by adding it to a well-diversified portfolio.

Scotts Miracle Stock Price History Chart

There are several ways to analyze Scotts Stock price data. The simplest method is using a basic Scotts candlestick price chart, which shows Scotts Miracle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202558.65
Lowest PriceApril 30, 202545.99

Scotts Miracle July 20, 2025 Stock Price Synopsis

Various analyses of Scotts Miracle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scotts Stock. It can be used to describe the percentage change in the price of Scotts Miracle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scotts Stock.
Scotts Miracle Price Rate Of Daily Change 1.00 
Scotts Miracle Price Action Indicator(0.10)

Scotts Miracle July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scotts Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scotts Miracle intraday prices and daily technical indicators to check the level of noise trading in Scotts Stock and then apply it to test your longer-term investment strategies against Scotts.

Scotts Stock Price History Data

The price series of Scotts Miracle for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 15.35 with a coefficient of variation of 8.42. The price distribution for the period has arithmetic mean of 52.42. The median price for the last 90 days is 53.1. The company had dividends distributed to its stock-holders on 2023-02-23.
OpenHighLowCloseVolume
07/20/2025
 57.65  57.65  57.65  57.65 
07/18/2025
 57.65  57.65  57.65  57.65  10.00 
07/17/2025
 57.85  57.85  57.85  57.85  10.00 
07/16/2025
 57.00  57.00  57.00  57.00  10.00 
07/15/2025
 58.65  58.65  58.65  58.65  10.00 
07/14/2025
 58.45  58.45  58.45  58.45  10.00 
07/11/2025
 58.60  58.60  58.60  58.60  10.00 
07/10/2025
 58.10  58.10  58.10  58.10  1.00 
07/09/2025
 58.45  58.45  58.45  58.45  10.00 
07/08/2025
 57.50  57.50  57.50  57.50  10.00 
07/07/2025
 57.70  58.65  57.70  58.65  10.00 
07/04/2025
 57.60  57.60  57.60  57.60  100.00 
07/03/2025
 57.95  57.95  57.95  57.95  100.00 
07/02/2025
 56.45  56.45  56.45  56.45  100.00 
07/01/2025
 55.40  55.90  55.40  55.90  100.00 
06/30/2025
 55.90  55.90  55.90  55.90  5.00 
06/27/2025
 55.15  55.15  55.15  55.15  5.00 
06/26/2025
 54.55  54.55  54.55  54.55  5.00 
06/25/2025
 54.55  54.55  54.55  54.55  5.00 
06/24/2025
 54.55  54.55  54.55  54.55  5.00 
06/23/2025
 53.10  53.10  53.10  53.10  5.00 
06/20/2025
 52.25  52.25  52.25  52.25  5.00 
06/19/2025
 52.45  52.45  52.45  52.45  5.00 
06/18/2025
 52.15  52.15  52.15  52.15  5.00 
06/17/2025
 53.10  53.10  53.10  53.10  5.00 
06/16/2025
 52.45  52.55  52.45  52.55  5.00 
06/13/2025
 54.00  54.00  54.00  54.00  25.00 
06/12/2025
 54.80  54.80  54.80  54.80  25.00 
06/11/2025
 55.40  55.40  55.40  55.40  1.00 
06/10/2025
 56.60  56.60  56.60  56.60  25.00 
06/09/2025
 57.55  57.55  57.55  57.55  1.00 
06/06/2025
 56.50  56.50  56.50  56.50  25.00 
06/05/2025
 50.85  50.85  50.85  50.85  25.00 
06/04/2025
 50.20  50.20  50.20  50.20  25.00 
06/03/2025
 49.52  49.52  49.52  49.52  25.00 
06/02/2025
 51.65  51.65  51.65  51.65  25.00 
05/30/2025
 53.30  53.30  53.30  53.30  25.00 
05/29/2025
 53.40  53.40  53.40  53.40  25.00 
05/28/2025
 52.95  52.95  52.95  52.95  25.00 
05/27/2025
 52.25  52.25  52.25  52.25  25.00 
05/26/2025
 52.00  52.00  52.00  52.00  25.00 
05/23/2025
 52.55  52.55  52.55  52.55  25.00 
05/22/2025
 52.56  52.56  52.56  52.56  1.00 
05/21/2025
 54.15  54.15  54.15  54.15  25.00 
05/20/2025
 54.59  54.59  54.59  54.59  1.00 
05/19/2025
 54.29  54.29  54.29  54.29  1.00 
05/16/2025
 53.31  53.31  53.31  53.31  25.00 
05/15/2025
 51.23  51.23  51.23  51.23  1.00 
05/14/2025
 51.87  51.87  51.87  51.87  1.00 
05/13/2025
 50.14  50.14  50.14  50.14  1.00 
05/12/2025
 47.63  47.63  47.63  47.63  1.00 
05/09/2025
 48.26  48.26  48.26  48.26  1.00 
05/08/2025
 46.94  46.94  46.94  46.94  1.00 
05/07/2025
 47.53  47.53  47.53  47.53  1.00 
05/06/2025
 48.44  48.44  48.44  48.44  1.00 
05/05/2025
 46.80  46.80  46.80  46.80  1.00 
05/02/2025
 46.13  46.13  46.13  46.13  1.00 
04/30/2025
 45.99  45.99  45.99  45.99  1.00 
04/29/2025
 46.24  46.24  46.24  46.24  1.00 
04/28/2025
 46.05  47.21  46.05  47.21  25.00 
04/25/2025
 46.34  46.34  46.34  46.34  1.00 

About Scotts Miracle Stock history

Scotts Miracle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scotts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scotts Miracle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scotts Miracle stock prices may prove useful in developing a viable investing in Scotts Miracle
The Scotts Miracle-Gro Company manufactures, markets, and sells consumer lawn and garden products in the United States and internationally. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, Ohio. SCOTTS MIRAC operates under Agricultural Inputs classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5150 people.

Scotts Miracle Stock Technical Analysis

Scotts Miracle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scotts Miracle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scotts Miracle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Scotts Miracle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scotts Miracle's price direction in advance. Along with the technical and fundamental analysis of Scotts Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scotts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Scotts Stock analysis

When running Scotts Miracle's price analysis, check to measure Scotts Miracle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scotts Miracle is operating at the current time. Most of Scotts Miracle's value examination focuses on studying past and present price action to predict the probability of Scotts Miracle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scotts Miracle's price. Additionally, you may evaluate how the addition of Scotts Miracle to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments