Wells Fargo Mon Fund Price History

SCSDX Fund  USD 18.77  0.20  1.08%   
Below is the normalized historical share price chart for Wells Fargo Mon extending back to August 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wells Fargo stands at 18.77, as last reported on the 19th of July, with the highest price reaching 18.77 and the lowest price hitting 18.77 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wells Mutual Fund, it is important to understand the factors that can impact its price. Wells Fargo appears to be very steady, given 3 months investment horizon. Wells Fargo Mon shows Sharpe Ratio of 0.31, which attests that the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wells Fargo Mon, which you can use to evaluate the volatility of the fund. Please utilize Wells Fargo's Market Risk Adjusted Performance of (1.54), mean deviation of 0.7833, and Downside Deviation of 1.13 to validate if our risk estimates are consistent with your expectations.
  
Wells Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3055

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCSDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Wells Fargo is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wells Fargo by adding it to a well-diversified portfolio.

Wells Fargo Mutual Fund Price History Chart

There are several ways to analyze Wells Fargo Mon Fund price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202518.94
Lowest PriceApril 22, 202515.86

Wells Fargo July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Wells Fargo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wells Mutual Fund. It can be used to describe the percentage change in the price of Wells Fargo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wells Mutual Fund.
Wells Fargo Price Rate Of Daily Change 1.01 
Wells Fargo Price Action Indicator 0.10 

Wells Fargo July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wells Fargo Mon Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wells Fargo intraday prices and daily technical indicators to check the level of noise trading in Wells Fargo Mon Fund and then apply it to test your longer-term investment strategies against Wells.

Wells Mutual Fund Price History Data

The price series of Wells Fargo for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.47 with a coefficient of variation of 5.27. The price distribution for the period has arithmetic mean of 17.62. The median price for the last 90 days is 17.85. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
07/19/2025
 18.77  18.77  18.77  18.77 
07/17/2025
 18.77  18.77  18.77  18.77  1.00 
07/16/2025
 18.57  18.57  18.57  18.57  1.00 
07/15/2025
 18.50  18.50  18.50  18.50  1.00 
07/14/2025
 18.79  18.79  18.79  18.79  1.00 
07/11/2025
 18.73  18.73  18.73  18.73  1.00 
07/10/2025
 18.94  18.94  18.94  18.94  1.00 
07/09/2025
 18.87  18.87  18.87  18.87  1.00 
07/08/2025
 18.81  18.81  18.81  18.81  1.00 
07/07/2025
 18.68  18.68  18.68  18.68  1.00 
07/03/2025
 18.88  18.88  18.88  18.88  1.00 
07/02/2025
 18.75  18.75  18.75  18.75  1.00 
07/01/2025
 18.62  18.62  18.62  18.62  1.00 
06/30/2025
 18.42  18.42  18.42  18.42  1.00 
06/27/2025
 18.39  18.39  18.39  18.39  1.00 
06/26/2025
 18.39  18.39  18.39  18.39  1.00 
06/25/2025
 18.36  18.36  18.36  18.36  1.00 
06/24/2025
 18.36  18.36  18.36  18.36  1.00 
06/23/2025
 18.16  18.16  18.16  18.16  1.00 
06/20/2025
 18.00  18.00  18.00  18.00  1.00 
06/18/2025
 17.97  17.97  17.97  17.97  1.00 
06/17/2025
 17.79  17.79  17.79  17.79  1.00 
06/16/2025
 17.94  17.94  17.94  17.94  1.00 
06/13/2025
 17.74  17.74  17.74  17.74  1.00 
06/12/2025
 18.03  18.03  18.03  18.03  1.00 
06/11/2025
 18.02  18.02  18.02  18.02  1.00 
06/10/2025
 18.15  18.15  18.15  18.15  1.00 
06/09/2025
 18.16  18.16  18.16  18.16  1.00 
06/06/2025
 18.09  18.09  18.09  18.09  1.00 
06/05/2025
 17.85  17.85  17.85  17.85  1.00 
06/04/2025
 17.88  17.88  17.88  17.88  1.00 
06/03/2025
 17.82  17.82  17.82  17.82  1.00 
06/02/2025
 17.61  17.61  17.61  17.61  1.00 
05/30/2025
 17.58  17.58  17.58  17.58  1.00 
05/29/2025
 17.69  17.69  17.69  17.69  1.00 
05/28/2025 17.61  17.61  17.61  17.61  1.00 
05/27/2025
 17.84  17.84  17.84  17.84  1.00 
05/23/2025
 17.47  17.47  17.47  17.47  1.00 
05/22/2025
 17.56  17.56  17.56  17.56  1.00 
05/21/2025
 17.57  17.57  17.57  17.57  1.00 
05/20/2025
 18.07  18.07  18.07  18.07  1.00 
05/19/2025
 18.07  18.07  18.07  18.07  1.00 
05/16/2025
 18.09  18.09  18.09  18.09  1.00 
05/15/2025
 17.92  17.92  17.92  17.92  1.00 
05/14/2025
 17.83  17.83  17.83  17.83  1.00 
05/13/2025
 17.90  17.90  17.90  17.90  1.00 
05/12/2025
 17.85  17.85  17.85  17.85  1.00 
05/09/2025
 17.24  17.24  17.24  17.24  1.00 
05/08/2025
 17.20  17.20  17.20  17.20  1.00 
05/07/2025
 16.89  16.89  16.89  16.89  1.00 
05/06/2025
 16.75  16.75  16.75  16.75  1.00 
05/05/2025
 16.85  16.85  16.85  16.85  1.00 
05/02/2025
 16.93  16.93  16.93  16.93  1.00 
05/01/2025
 16.59  16.59  16.59  16.59  1.00 
04/30/2025
 16.55  16.55  16.55  16.55  1.00 
04/29/2025
 16.60  16.60  16.60  16.60  1.00 
04/28/2025
 16.46  16.46  16.46  16.46  1.00 
04/25/2025
 16.40  16.40  16.40  16.40  1.00 
04/24/2025
 16.42  16.42  16.42  16.42  1.00 
04/23/2025
 16.06  16.06  16.06  16.06  1.00 
04/22/2025
 15.86  15.86  15.86  15.86  1.00 

About Wells Fargo Mutual Fund history

Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wells Fargo Mon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo stock prices may prove useful in developing a viable investing in Wells Fargo
The fund normally invests at least 80 percent of its net assets in common stocks and up to 25 percent of the funds total assets in equity securities of foreign issuers, including ADRs and similar investments. It invests principally in common stocks of small-and medium-capitalization domestic and foreign companies, which the manager defines as those with market capitalizations falling within the ranges of the Russell 2000 Index and the Russell Midcap Index at the time of purchase.

Wells Fargo Mutual Fund Technical Analysis

Wells Fargo technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wells Fargo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wells Fargo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Wells Fargo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wells Fargo's price direction in advance. Along with the technical and fundamental analysis of Wells Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wells Mutual Fund

Wells Fargo financial ratios help investors to determine whether Wells Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wells with respect to the benefits of owning Wells Fargo security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account