Santacruz Silv Stock Price History
| SCZ Stock | CAD 1.34 0.03 2.19% |
Below is the normalized historical share price chart for Santacruz Silv extending back to October 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Santacruz Silv stands at 1.34, as last reported on the 20th of July, with the highest price reaching 1.43 and the lowest price hitting 1.34 during the day.
If you're considering investing in Santacruz Stock, it is important to understand the factors that can impact its price. Santacruz Silv is extremely dangerous given 3 months investment horizon. Santacruz Silv owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the firm had a 0.31 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.62% are justified by taking the suggested risk. Use Santacruz Silv Coefficient Of Variation of 353.13, semi deviation of 3.11, and Risk Adjusted Performance of 0.2727 to evaluate company specific risk that cannot be diversified away.
At this time, Santacruz Silv's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 409.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 189.6 M in 2025. . At this time, Santacruz Silv's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 1.32 in 2025, whereas Price Book Value Ratio is likely to drop 0.49 in 2025. Santacruz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5228 | 50 Day MA 0.9184 | Beta 2.172 |
Santacruz |
Sharpe Ratio = 0.3083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SCZ | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.25 actual daily | 47 53% of assets are more volatile |
Expected Return
| 1.62 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Santacruz Silv is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santacruz Silv by adding it to a well-diversified portfolio.
Price Book 2.4654 | Enterprise Value Ebitda 3.05 | Price Sales 1.5857 | Shares Float 330.1 M | Wall Street Target Price 1.6 |
Santacruz Silv Stock Price History Chart
There are several ways to analyze Santacruz Stock price data. The simplest method is using a basic Santacruz candlestick price chart, which shows Santacruz Silv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 1.41 |
| Lowest Price | May 2, 2025 | 0.47 |
Santacruz Silv July 20, 2025 Stock Price Synopsis
Various analyses of Santacruz Silv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santacruz Stock. It can be used to describe the percentage change in the price of Santacruz Silv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santacruz Stock.| Santacruz Silv Price Action Indicator | (0.06) | |
| Santacruz Silv Price Daily Balance Of Power | (0.33) | |
| Santacruz Silv Price Rate Of Daily Change | 0.98 |
Santacruz Silv July 20, 2025 Stock Price Analysis
Santacruz Stock Price History Data
The price series of Santacruz Silv for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.94 with a coefficient of variation of 34.41. The price distribution for the period has arithmetic mean of 0.82. The median price for the last 90 days is 0.93.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.36 | 1.43 | 1.34 | 1.34 | ||
07/18/2025 | 1.36 | 1.43 | 1.34 | 1.34 | 604,846 | |
07/17/2025 | 1.42 | 1.43 | 1.35 | 1.37 | 876,611 | |
07/16/2025 | 1.34 | 1.43 | 1.32 | 1.41 | 1,038,888 | |
07/15/2025 | 1.36 | 1.40 | 1.31 | 1.35 | 741,552 | |
07/14/2025 | 1.31 | 1.40 | 1.30 | 1.37 | 2,195,253 | |
07/11/2025 | 1.22 | 1.30 | 1.20 | 1.29 | 1,650,791 | |
07/10/2025 | 1.10 | 1.19 | 1.08 | 1.17 | 744,925 | |
07/09/2025 | 1.09 | 1.10 | 1.05 | 1.09 | 542,220 | |
07/08/2025 | 1.17 | 1.17 | 1.06 | 1.09 | 1,110,176 | |
07/07/2025 | 1.10 | 1.17 | 1.06 | 1.16 | 817,916 | |
07/04/2025 | 1.09 | 1.10 | 1.04 | 1.09 | 365,918 | |
07/03/2025 | 1.10 | 1.11 | 1.06 | 1.07 | 517,577 | |
07/02/2025 | 1.04 | 1.10 | 1.04 | 1.10 | 723,374 | |
06/30/2025 | 0.96 | 1.03 | 0.95 | 1.03 | 813,652 | |
06/27/2025 | 0.96 | 0.96 | 0.92 | 0.96 | 805,182 | |
| 06/26/2025 | 0.98 | 1.00 | 0.96 | 0.98 | 712,335 | |
06/25/2025 | 0.96 | 0.96 | 0.94 | 0.95 | 572,772 | |
06/24/2025 | 0.95 | 0.97 | 0.92 | 0.97 | 815,531 | |
06/23/2025 | 0.98 | 1.00 | 0.96 | 0.96 | 655,089 | |
06/20/2025 | 1.00 | 1.00 | 0.95 | 0.95 | 407,757 | |
06/19/2025 | 1.02 | 1.02 | 0.98 | 1.00 | 388,511 | |
06/18/2025 | 1.07 | 1.07 | 1.02 | 1.03 | 531,714 | |
06/17/2025 | 1.03 | 1.07 | 1.00 | 1.07 | 945,378 | |
06/16/2025 | 0.96 | 1.02 | 0.96 | 0.99 | 774,475 | |
| 06/13/2025 | 0.98 | 0.99 | 0.92 | 0.93 | 925,925 | |
06/12/2025 | 1.00 | 1.02 | 0.97 | 0.98 | 604,429 | |
06/11/2025 | 1.01 | 1.02 | 0.95 | 0.98 | 390,376 | |
06/10/2025 | 1.08 | 1.08 | 0.97 | 1.02 | 637,783 | |
06/09/2025 | 1.03 | 1.11 | 1.03 | 1.05 | 1,439,415 | |
06/06/2025 | 1.00 | 1.02 | 0.94 | 1.00 | 2,150,768 | |
06/05/2025 | 1.09 | 1.13 | 0.94 | 0.97 | 2,755,077 | |
06/04/2025 | 0.95 | 1.02 | 0.90 | 1.01 | 2,178,994 | |
06/03/2025 | 0.76 | 0.94 | 0.74 | 0.94 | 1,781,460 | |
06/02/2025 | 0.73 | 0.77 | 0.71 | 0.77 | 702,069 | |
05/30/2025 | 0.72 | 0.73 | 0.68 | 0.71 | 223,400 | |
05/29/2025 | 0.75 | 0.75 | 0.70 | 0.71 | 935,629 | |
05/28/2025 | 0.67 | 0.70 | 0.65 | 0.70 | 1,273,340 | |
05/27/2025 | 0.64 | 0.67 | 0.63 | 0.67 | 910,586 | |
05/26/2025 | 0.63 | 0.64 | 0.61 | 0.64 | 275,182 | |
05/23/2025 | 0.60 | 0.62 | 0.58 | 0.62 | 647,684 | |
05/22/2025 | 0.60 | 0.60 | 0.59 | 0.60 | 150,824 | |
05/21/2025 | 0.59 | 0.62 | 0.58 | 0.60 | 455,833 | |
05/20/2025 | 0.53 | 0.61 | 0.53 | 0.59 | 1,153,512 | |
05/16/2025 | 0.50 | 0.53 | 0.50 | 0.52 | 609,826 | |
05/15/2025 | 0.51 | 0.52 | 0.50 | 0.51 | 183,969 | |
| 05/14/2025 | 0.52 | 0.52 | 0.49 | 0.49 | 363,908 | |
05/13/2025 | 0.53 | 0.53 | 0.52 | 0.52 | 212,460 | |
05/12/2025 | 0.55 | 0.55 | 0.50 | 0.51 | 427,556 | |
05/09/2025 | 0.53 | 0.56 | 0.53 | 0.55 | 417,853 | |
05/08/2025 | 0.54 | 0.54 | 0.52 | 0.54 | 144,548 | |
05/07/2025 | 0.53 | 0.54 | 0.52 | 0.52 | 459,335 | |
05/06/2025 | 0.52 | 0.56 | 0.52 | 0.54 | 714,482 | |
05/05/2025 | 0.49 | 0.52 | 0.49 | 0.51 | 231,614 | |
05/02/2025 | 0.48 | 0.49 | 0.47 | 0.47 | 452,330 | |
05/01/2025 | 0.47 | 0.51 | 0.47 | 0.49 | 462,905 | |
04/30/2025 | 0.50 | 0.54 | 0.49 | 0.50 | 11,543,319 | |
04/29/2025 | 0.52 | 0.54 | 0.52 | 0.52 | 632,625 | |
04/28/2025 | 0.54 | 0.56 | 0.54 | 0.55 | 349,900 | |
04/25/2025 | 0.52 | 0.56 | 0.52 | 0.55 | 757,079 | |
04/24/2025 | 0.54 | 0.56 | 0.52 | 0.55 | 352,065 |
About Santacruz Silv Stock history
Santacruz Silv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santacruz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santacruz Silv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santacruz Silv stock prices may prove useful in developing a viable investing in Santacruz Silv
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 355.9 M | 189.6 M | |
| Net Loss | -1.7 M | -1.8 M |
Santacruz Silv Stock Technical Analysis
Santacruz Silv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Santacruz Silv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Santacruz Silv's price direction in advance. Along with the technical and fundamental analysis of Santacruz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santacruz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2727 | |||
| Jensen Alpha | 1.33 | |||
| Total Risk Alpha | 0.7425 | |||
| Sortino Ratio | 0.3255 | |||
| Treynor Ratio | 1.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Santacruz Stock Analysis
When running Santacruz Silv's price analysis, check to measure Santacruz Silv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Santacruz Silv is operating at the current time. Most of Santacruz Silv's value examination focuses on studying past and present price action to predict the probability of Santacruz Silv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Santacruz Silv's price. Additionally, you may evaluate how the addition of Santacruz Silv to your portfolios can decrease your overall portfolio volatility.