SPECTRAL MEDICAL (Germany) Price History

SD4 Stock  EUR 0.50  0.01  1.96%   
If you're considering investing in SPECTRAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPECTRAL MEDICAL stands at 0.50, as last reported on the 20th of July, with the highest price reaching 0.50 and the lowest price hitting 0.50 during the day. At this point, SPECTRAL MEDICAL is extremely dangerous. SPECTRAL MEDICAL owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.025, which indicates the firm had a 0.025 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPECTRAL MEDICAL, which you can use to evaluate the volatility of the company. Please validate SPECTRAL MEDICAL's coefficient of variation of 1645.97, and Risk Adjusted Performance of 0.0632 to confirm if the risk estimate we provide is consistent with the expected return of 0.0583%.
  
SPECTRAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSD4High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average SPECTRAL MEDICAL is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPECTRAL MEDICAL by adding it to a well-diversified portfolio.

SPECTRAL MEDICAL Stock Price History Chart

There are several ways to analyze SPECTRAL Stock price data. The simplest method is using a basic SPECTRAL candlestick price chart, which shows SPECTRAL MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.56
Lowest PriceApril 29, 20250.49

SPECTRAL MEDICAL July 20, 2025 Stock Price Synopsis

Various analyses of SPECTRAL MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPECTRAL Stock. It can be used to describe the percentage change in the price of SPECTRAL MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPECTRAL Stock.
SPECTRAL MEDICAL Price Rate Of Daily Change 0.98 
SPECTRAL MEDICAL Price Action Indicator(0.01)

SPECTRAL MEDICAL July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPECTRAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPECTRAL MEDICAL intraday prices and daily technical indicators to check the level of noise trading in SPECTRAL Stock and then apply it to test your longer-term investment strategies against SPECTRAL.

SPECTRAL Stock Price History Data

The price series of SPECTRAL MEDICAL for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.1 with a coefficient of variation of 3.78. The price distribution for the period has arithmetic mean of 0.52. The median price for the last 90 days is 0.52.
OpenHighLowCloseVolume
07/20/2025
 0.50  0.50  0.50  0.50 
07/18/2025
 0.50  0.50  0.50  0.50  500.00 
07/17/2025
 0.51  0.51  0.51  0.51  500.00 
07/16/2025
 0.51  0.51  0.51  0.51  500.00 
07/15/2025
 0.52  0.52  0.52  0.52  500.00 
07/14/2025
 0.52  0.52  0.52  0.52  500.00 
07/11/2025
 0.52  0.52  0.52  0.52  500.00 
07/10/2025
 0.52  0.52  0.52  0.52  1.00 
07/09/2025
 0.53  0.53  0.53  0.53  500.00 
07/08/2025
 0.50  0.50  0.50  0.50  500.00 
07/07/2025
 0.50  0.50  0.50  0.50  500.00 
07/04/2025
 0.50  0.50  0.50  0.50  500.00 
07/03/2025
 0.50  0.50  0.50  0.50  500.00 
07/02/2025
 0.49  0.49  0.49  0.49  500.00 
07/01/2025
 0.50  0.50  0.50  0.50  500.00 
06/30/2025
 0.49  0.49  0.49  0.49  500.00 
06/27/2025
 0.49  0.49  0.49  0.49  500.00 
06/26/2025
 0.50  0.50  0.50  0.50  1.00 
06/25/2025
 0.50  0.50  0.50  0.50  500.00 
06/24/2025
 0.51  0.51  0.51  0.51  500.00 
06/23/2025
 0.54  0.54  0.54  0.54  500.00 
06/20/2025
 0.53  0.53  0.53  0.53  500.00 
06/19/2025
 0.52  0.52  0.52  0.52  500.00 
06/18/2025
 0.54  0.54  0.54  0.54  500.00 
06/17/2025
 0.54  0.54  0.54  0.54  500.00 
06/16/2025
 0.55  0.55  0.55  0.55  500.00 
06/13/2025
 0.55  0.55  0.55  0.55  500.00 
06/12/2025
 0.55  0.55  0.55  0.55  500.00 
06/11/2025
 0.53  0.53  0.53  0.53  500.00 
06/10/2025
 0.51  0.51  0.51  0.51  500.00 
06/09/2025
 0.53  0.53  0.53  0.53  500.00 
06/06/2025
 0.51  0.51  0.51  0.51  500.00 
06/05/2025
 0.52  0.52  0.52  0.52  500.00 
06/04/2025
 0.52  0.52  0.52  0.52  500.00 
06/03/2025
 0.52  0.52  0.52  0.52  500.00 
06/02/2025
 0.52  0.52  0.52  0.52  500.00 
05/30/2025
 0.53  0.53  0.53  0.53  500.00 
05/29/2025
 0.54  0.54  0.54  0.54  500.00 
05/28/2025
 0.55  0.55  0.55  0.55  500.00 
05/27/2025
 0.53  0.53  0.53  0.53  500.00 
05/26/2025
 0.53  0.53  0.53  0.53  500.00 
05/23/2025
 0.53  0.53  0.53  0.53  500.00 
05/22/2025
 0.53  0.53  0.53  0.53  500.00 
05/21/2025
 0.53  0.53  0.53  0.53  500.00 
05/20/2025
 0.54  0.54  0.54  0.54  500.00 
05/19/2025
 0.54  0.54  0.54  0.54  500.00 
05/16/2025
 0.53  0.53  0.53  0.53  500.00 
05/15/2025
 0.52  0.52  0.52  0.52  500.00 
05/14/2025
 0.54  0.54  0.54  0.54  500.00 
05/13/2025
 0.54  0.54  0.54  0.54  500.00 
05/12/2025
 0.56  0.56  0.56  0.56  500.00 
05/09/2025
 0.55  0.55  0.55  0.55  500.00 
05/08/2025
 0.53  0.53  0.53  0.53  500.00 
05/07/2025
 0.51  0.51  0.51  0.51  500.00 
05/06/2025
 0.53  0.53  0.53  0.53  1.00 
05/05/2025
 0.53  0.53  0.53  0.53  500.00 
05/02/2025
 0.52  0.52  0.52  0.52  500.00 
04/30/2025
 0.51  0.51  0.51  0.51  500.00 
04/29/2025
 0.49  0.49  0.49  0.49  500.00 
04/28/2025
 0.50  0.50  0.50  0.50  500.00 
04/25/2025
 0.51  0.51  0.51  0.51  500.00 

About SPECTRAL MEDICAL Stock history

SPECTRAL MEDICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPECTRAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPECTRAL MEDICAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPECTRAL MEDICAL stock prices may prove useful in developing a viable investing in SPECTRAL MEDICAL
Spectral Medical Inc. focuses on the development and commercialization of treatment for septic shock in North America. Spectral Medical Inc. was founded in 1991 and is headquartered in Toronto, Canada. SPECTRAL MEDICAL operates under Diagnostics Research classification in Germany and is traded on Frankfurt Stock Exchange. It employs 18 people.

SPECTRAL MEDICAL Stock Technical Analysis

SPECTRAL MEDICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPECTRAL MEDICAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPECTRAL MEDICAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

SPECTRAL MEDICAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPECTRAL MEDICAL's price direction in advance. Along with the technical and fundamental analysis of SPECTRAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPECTRAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPECTRAL Stock analysis

When running SPECTRAL MEDICAL's price analysis, check to measure SPECTRAL MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPECTRAL MEDICAL is operating at the current time. Most of SPECTRAL MEDICAL's value examination focuses on studying past and present price action to predict the probability of SPECTRAL MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPECTRAL MEDICAL's price. Additionally, you may evaluate how the addition of SPECTRAL MEDICAL to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes