Sdiptech (Sweden) Price History

SDIP-PREF  SEK 131.00  2.00  1.50%   
If you're considering investing in Sdiptech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sdiptech stands at 131.00, as last reported on the 20th of July, with the highest price reaching 133.00 and the lowest price hitting 130.00 during the day. Sdiptech appears to be very steady, given 3 months investment horizon. Sdiptech AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sdiptech AB, which you can use to evaluate the volatility of the company. Please review Sdiptech's Semi Deviation of 0.607, coefficient of variation of 636.3, and Risk Adjusted Performance of 0.1524 to confirm if our risk estimates are consistent with your expectations.
  
Sdiptech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1668

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSDIP-PREF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Sdiptech is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sdiptech by adding it to a well-diversified portfolio.

Sdiptech Stock Price History Chart

There are several ways to analyze Sdiptech Stock price data. The simplest method is using a basic Sdiptech candlestick price chart, which shows Sdiptech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 2025134.0
Lowest PriceApril 22, 2025106.27

Sdiptech July 20, 2025 Stock Price Synopsis

Various analyses of Sdiptech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sdiptech Stock. It can be used to describe the percentage change in the price of Sdiptech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sdiptech Stock.
Sdiptech Price Daily Balance Of Power(0.67)
Sdiptech Price Rate Of Daily Change 0.98 
Sdiptech Price Action Indicator(1.50)

Sdiptech July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sdiptech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sdiptech intraday prices and daily technical indicators to check the level of noise trading in Sdiptech Stock and then apply it to test your longer-term investment strategies against Sdiptech.

Sdiptech Stock Price History Data

The price series of Sdiptech for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 27.73 with a coefficient of variation of 8.79. The price distribution for the period has arithmetic mean of 117.7. The median price for the last 90 days is 111.41. The company had dividends distributed to its stock-holders on 2023-03-14.
OpenHighLowCloseVolume
07/20/2025
 132.00  133.00  130.00  131.00 
07/18/2025
 132.00  133.00  130.00  131.00  2,370 
07/17/2025
 134.00  134.50  132.50  133.00  2,560 
07/16/2025
 133.50  134.50  132.50  133.50  878.00 
07/15/2025
 133.00  135.00  132.00  132.00  1,302 
07/14/2025
 134.00  134.50  132.50  134.00  1,030 
07/11/2025
 131.50  135.00  131.50  132.50  834.00 
07/10/2025
 131.00  132.00  130.00  132.00  1,214 
07/09/2025
 130.50  131.50  129.50  131.50  1,448 
07/08/2025
 129.50  131.00  129.00  130.50  985.00 
07/07/2025
 130.50  131.50  129.50  130.00  1,361 
07/04/2025
 130.50  132.50  130.50  131.00  1,670 
07/03/2025
 132.50  132.50  129.00  129.50  1,478 
07/02/2025
 130.00  132.50  129.50  132.50  1,089 
07/01/2025
 131.50  131.50  127.50  127.50  242.00 
06/30/2025
 128.00  128.50  128.00  128.50  1,882 
06/27/2025
 128.50  129.50  127.00  127.00  732.00 
06/26/2025
 127.00  129.50  127.00  128.50  3,805 
06/25/2025
 127.50  128.50  127.50  128.00  802.00 
06/24/2025
 127.50  128.50  127.00  127.00  2,547 
06/23/2025
 128.00  128.50  127.00  127.00  1,326 
06/19/2025
 129.00  129.50  127.50  128.00  1,955 
06/18/2025
 128.50  129.50  128.50  129.50  659.00 
06/17/2025
 130.00  130.00  127.50  128.00  2,730 
06/16/2025
 131.50  133.50  130.00  130.00  1,563 
06/13/2025
 132.00  132.00  130.00  130.00  1,548 
06/12/2025
 131.00  133.00  131.00  132.00  6,794 
06/11/2025
 113.98  114.84  113.56  114.41  3,707 
06/10/2025
 113.56  113.98  113.13  113.98  2,041 
06/09/2025
 114.41  114.41  112.27  113.56  5,764 
06/05/2025
 112.70  113.98  112.27  113.98  4,304 
06/04/2025
 112.27  113.98  112.27  112.27  5,800 
06/03/2025
 112.70  113.13  111.41  111.41  2,801 
06/02/2025
 110.98  112.70  110.13  110.98  4,247 
05/30/2025
 110.98  111.84  110.13  110.13  4,589 
05/28/2025
 110.56  110.98  110.13  110.13  2,123 
05/27/2025
 109.70  110.98  108.84  109.70  2,055 
05/26/2025
 110.98  110.98  109.70  110.13  3,075 
05/23/2025
 111.84  111.84  109.27  110.98  4,065 
05/22/2025
 111.41  111.84  110.56  111.41  492.00 
05/21/2025
 110.98  111.84  110.98  110.98  935.00 
05/20/2025
 111.41  112.27  110.13  110.56  3,334 
05/19/2025
 110.13  111.41  109.70  110.13  2,569 
05/16/2025
 111.41  111.41  110.13  110.13  1,010 
05/15/2025
 110.98  111.41  110.13  111.41  3,462 
05/14/2025
 110.56  110.98  109.27  110.13  1,000.00 
05/13/2025
 110.98  111.41  109.70  110.56  1,043 
05/12/2025
 109.70  112.70  109.70  110.98  2,134 
05/09/2025
 108.41  109.27  107.98  109.27  426.00 
05/08/2025
 108.41  108.84  107.98  108.84  736.00 
05/07/2025
 107.98  108.84  107.98  108.41  785.00 
05/06/2025
 108.84  108.84  107.56  108.41  1,283 
05/05/2025
 109.27  110.56  108.41  109.27  1,492 
05/02/2025
 108.41  109.70  107.56  109.27  3,328 
04/30/2025
 108.41  108.41  107.56  107.56  917.00 
04/29/2025
 108.41  108.84  107.13  108.41  2,930 
04/28/2025
 107.98  108.41  107.13  108.41  2,594 
04/25/2025
 107.13  108.41  106.70  107.99  4,356 
04/24/2025
 107.13  107.13  106.70  106.70  1,398 
04/23/2025
 107.13  107.13  106.27  106.27  444.00 
04/22/2025
 107.13  107.13  106.27  106.27  892.00 

About Sdiptech Stock history

Sdiptech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sdiptech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sdiptech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sdiptech stock prices may prove useful in developing a viable investing in Sdiptech
Sdiptech AB provides technical products and services for urban infrastructures in Sweden. Sdiptech AB was founded in 2004 and is based in Stockholm, Sweden. Sdiptech is traded on Stockholm Stock Exchange in Sweden.

Sdiptech Stock Technical Analysis

Sdiptech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sdiptech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sdiptech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Sdiptech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sdiptech's price direction in advance. Along with the technical and fundamental analysis of Sdiptech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sdiptech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sdiptech Stock Analysis

When running Sdiptech's price analysis, check to measure Sdiptech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sdiptech is operating at the current time. Most of Sdiptech's value examination focuses on studying past and present price action to predict the probability of Sdiptech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sdiptech's price. Additionally, you may evaluate how the addition of Sdiptech to your portfolios can decrease your overall portfolio volatility.