Proshares Ultrapro Short Etf Price History

SDOW Etf  USD 40.94  0.53  1.31%   
Below is the normalized historical share price chart for ProShares UltraPro Short extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraPro stands at 40.94, as last reported on the 20th of July, with the highest price reaching 41.24 and the lowest price hitting 40.26 during the day.
3 y Volatility
46.58
200 Day MA
49.0156
1 y Volatility
39.84
50 Day MA
45.1814
Inception Date
2010-02-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraPro Short maintains Sharpe Ratio (i.e., Efficiency) of -0.27, which implies the entity had a -0.27 % return per unit of risk over the last 3 months. ProShares UltraPro Short exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraPro's Risk Adjusted Performance of (0.12), coefficient of variation of (765.08), and Variance of 7.95 to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDOW

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraPro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraPro by adding ProShares UltraPro to a well-diversified portfolio.
Average Mkt Cap Mil
328.9 K

ProShares UltraPro Etf Price History Chart

There are several ways to analyze ProShares UltraPro Short Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202557.13
Lowest PriceJuly 3, 202539.52

ProShares UltraPro July 20, 2025 Etf Price Synopsis

Various analyses of ProShares UltraPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraPro Price Rate Of Daily Change 1.01 
ProShares UltraPro Price Daily Balance Of Power 0.54 
ProShares UltraPro Price Action Indicator 0.45 

ProShares UltraPro July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraPro Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraPro intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraPro Short Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraPro for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 24.5 with a coefficient of variation of 11.48. The price distribution for the period has arithmetic mean of 47.38. The median price for the last 90 days is 46.68. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
07/20/2025
 40.26  41.24  40.26  40.94 
07/18/2025
 40.26  41.24  40.26  40.94  2,362,510 
07/17/2025
 41.29  41.30  40.29  40.41  1,611,385 
07/16/2025
 41.32  42.51  41.10  41.16  3,243,124 
07/15/2025
 40.55  41.78  40.42  41.77  1,895,369 
07/14/2025
 40.96  41.12  40.50  40.53  1,380,700 
07/11/2025
 40.77  41.03  40.58  40.79  1,335,750 
07/10/2025
 40.54  40.72  39.61  39.97  1,858,163 
07/09/2025
 40.52  41.09  40.19  40.48  1,773,110 
07/08/2025
 40.71  41.16  40.52  41.08  1,647,277 
07/07/2025
 39.72  41.23  39.58  40.57  2,213,700 
07/03/2025
 40.17  40.17  39.30  39.52  1,775,000 
07/02/2025
 40.36  40.71  40.16  40.36  2,061,978 
07/01/2025
 41.61  41.64  39.98  40.26  3,664,700 
06/30/2025
 41.53  42.02  41.30  41.47  1,532,445 
06/27/2025
 43.06  43.08  41.74  42.23  2,332,754 
06/26/2025
 44.34  44.34  43.30  43.37  1,481,049 
06/25/2025
 44.34  45.02  44.30  44.61  997,400 
06/24/2025
 45.04  45.31  44.02  44.32  1,916,500 
06/23/2025
 47.17  47.97  45.84  45.94  2,509,500 
06/20/2025
 46.70  47.57  46.44  47.23  1,508,300 
06/18/2025 46.92  47.43  46.06  47.22  2,155,641 
06/17/2025
 46.63  47.32  46.00  47.06  1,733,220 
06/16/2025
 46.44  46.47  45.39  46.02  1,747,595 
06/13/2025
 46.14  47.53  45.87  47.14  2,942,287 
06/12/2025
 45.42  45.81  44.69  44.69  1,595,963 
06/11/2025
 44.86  45.39  44.19  44.96  2,251,949 
06/10/2025
 45.35  45.48  44.77  44.92  1,467,440 
06/09/2025
 45.26  45.92  44.87  45.30  1,574,582 
06/06/2025
 45.48  45.88  44.72  45.28  2,016,125 
06/05/2025
 46.04  47.03  45.75  46.65  2,703,740 
06/04/2025
 45.86  46.35  45.61  46.33  1,508,915 
06/03/2025
 46.94  47.13  45.83  45.95  1,580,532 
06/02/2025
 47.49  48.24  46.67  46.68  1,549,807 
05/30/2025
 47.22  48.08  46.49  46.96  2,465,021 
05/29/2025
 47.03  48.34  46.86  47.01  1,541,794 
05/28/2025
 46.61  47.57  46.23  47.35  1,456,392 
05/27/2025
 47.67  48.18  46.53  46.53  1,772,291 
05/23/2025
 50.01  50.06  48.55  49.17  2,227,166 
05/22/2025
 48.56  48.72  47.43  48.23  1,502,392 
05/21/2025
 46.82  48.43  46.36  48.21  1,953,029 
05/20/2025
 45.44  46.18  45.19  45.56  996,984 
05/19/2025
 46.60  46.62  45.01  45.20  1,844,084 
05/16/2025
 46.62  47.00  45.60  45.65  1,572,081 
05/15/2025 48.40  48.41  46.66  46.73  2,138,682 
05/14/2025
 47.18  48.00  46.97  47.69  1,852,152 
05/13/2025
 46.95  47.37  46.55  47.35  2,111,139 
05/12/2025
 46.91  47.62  46.43  46.45  2,620,077 
05/09/2025
 50.02  51.08  49.77  50.73  1,467,302 
05/08/2025
 50.51  51.01  48.72  50.16  2,371,184 
05/07/2025
 51.69  52.28  50.55  51.20  2,113,973 
05/06/2025
 52.20  52.53  51.00  52.24  1,603,656 
05/05/2025
 51.26  51.40  49.95  50.72  1,976,357 
05/02/2025
 50.92  51.47  50.12  50.48  2,123,029 
05/01/2025
 52.11  52.69  51.17  52.51  1,392,858 
04/30/2025
 54.51  56.45  52.38  52.95  3,304,697 
04/29/2025
 54.55  54.57  52.90  53.37  1,956,356 
04/28/2025
 54.76  55.98  53.73  54.52  2,203,459 
04/25/2025
 55.46  56.58  54.87  54.97  2,234,562 
04/24/2025
 57.32  58.04  54.64  54.99  1,878,599 
04/23/2025
 55.57  57.58  53.59  57.13  3,783,663 

About ProShares UltraPro Etf history

ProShares UltraPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraPro Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraPro stock prices may prove useful in developing a viable investing in ProShares UltraPro
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrapro Short is traded on NYSEARCA Exchange in the United States.

ProShares UltraPro Etf Technical Analysis

ProShares UltraPro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraPro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraPro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

ProShares UltraPro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraPro's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraPro Short is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrapro Short Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrapro Short Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraPro Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of ProShares UltraPro Short is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraPro's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraPro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraPro's market value can be influenced by many factors that don't directly affect ProShares UltraPro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraPro's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraPro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraPro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.