Siit Equity Factor Fund Price History

SEHAX Fund  USD 15.49  0.10  0.65%   
Below is the normalized historical share price chart for Siit Equity Factor extending back to April 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siit Equity stands at 15.49, as last reported on the 19th of July, with the highest price reaching 15.49 and the lowest price hitting 15.49 during the day.
 
Covid
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. Siit Equity appears to be very steady, given 3 months investment horizon. Siit Equity Factor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.37, which indicates the fund had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Siit Equity Factor, which you can use to evaluate the volatility of the fund. Please review Siit Equity's Semi Deviation of 0.5308, risk adjusted performance of 0.2547, and Coefficient Of Variation of 365.68 to confirm if our risk estimates are consistent with your expectations.
  
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3695

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEHAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Siit Equity is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Equity by adding it to a well-diversified portfolio.

Siit Equity Mutual Fund Price History Chart

There are several ways to analyze Siit Equity Factor Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202515.53
Lowest PriceApril 22, 202513.25

Siit Equity July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Siit Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.
Siit Equity Price Rate Of Daily Change 1.01 
Siit Equity Price Action Indicator 0.05 

Siit Equity July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siit Equity Factor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siit Equity intraday prices and daily technical indicators to check the level of noise trading in Siit Equity Factor Fund and then apply it to test your longer-term investment strategies against Siit.

Siit Mutual Fund Price History Data

The price series of Siit Equity for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.61 with a coefficient of variation of 4.77. The price distribution for the period has arithmetic mean of 14.57. The median price for the last 90 days is 14.76. The company had dividends distributed to its stock-holders on 5th of October 2021.
OpenHighLowCloseVolume
07/18/2025
 15.49  15.49  15.49  15.49  1.00 
07/17/2025
 15.49  15.49  15.49  15.49  1.00 
07/16/2025
 15.39  15.39  15.39  15.39  1.00 
07/15/2025
 15.33  15.33  15.33  15.33  1.00 
07/14/2025
 15.46  15.46  15.46  15.46  1.00 
07/11/2025
 15.41  15.41  15.41  15.41  1.00 
07/10/2025
 15.53  15.53  15.53  15.53  1.00 
07/09/2025
 15.47  15.47  15.47  15.47  1.00 
07/08/2025
 15.41  15.41  15.41  15.41  1.00 
07/07/2025
 15.43  15.43  15.43  15.43  1.00 
07/03/2025
 15.53  15.53  15.53  15.53  1.00 
07/02/2025
 15.39  15.39  15.39  15.39  1.00 
07/01/2025
 15.34  15.34  15.34  15.34  1.00 
06/30/2025
 15.28  15.28  15.28  15.28  1.00 
06/27/2025
 15.19  15.19  15.19  15.19  1.00 
06/26/2025
 15.12  15.12  15.12  15.12  1.00 
06/25/2025
 14.98  14.98  14.98  14.98  1.00 
06/24/2025
 15.04  15.04  15.04  15.04  1.00 
06/23/2025
 14.90  14.90  14.90  14.90  1.00 
06/20/2025
 14.76  14.76  14.76  14.76  1.00 
06/18/2025
 14.78  14.78  14.78  14.78  1.00 
06/17/2025
 14.78  14.78  14.78  14.78  1.00 
06/16/2025
 14.89  14.89  14.89  14.89  1.00 
06/13/2025
 14.73  14.73  14.73  14.73  1.00 
06/12/2025
 14.92  14.92  14.92  14.92  1.00 
06/11/2025
 14.87  14.87  14.87  14.87  1.00 
06/10/2025
 14.91  14.91  14.91  14.91  1.00 
06/09/2025
 14.88  14.88  14.88  14.88  1.00 
06/06/2025
 14.92  14.92  14.92  14.92  1.00 
06/05/2025
 14.76  14.76  14.76  14.76  1.00 
06/04/2025
 14.78  14.78  14.78  14.78  1.00 
06/03/2025
 14.81  14.81  14.81  14.81  1.00 
06/02/2025
 14.71  14.71  14.71  14.71  1.00 
05/30/2025
 14.68  14.68  14.68  14.68  1.00 
05/29/2025
 14.67  14.67  14.67  14.67  1.00 
05/28/2025
 14.63  14.63  14.63  14.63  1.00 
05/27/2025
 14.73  14.73  14.73  14.73  1.00 
05/23/2025
 14.47  14.47  14.47  14.47  1.00 
05/22/2025
 14.55  14.55  14.55  14.55  1.00 
05/21/2025
 14.56  14.56  14.56  14.56  1.00 
05/20/2025
 14.80  14.80  14.80  14.80  1.00 
05/19/2025
 14.85  14.85  14.85  14.85  1.00 
05/16/2025
 14.82  14.82  14.82  14.82  1.00 
05/15/2025
 14.71  14.71  14.71  14.71  1.00 
05/14/2025
 14.60  14.60  14.60  14.60  1.00 
05/13/2025
 14.62  14.62  14.62  14.62  1.00 
05/12/2025
 14.53  14.53  14.53  14.53  1.00 
05/09/2025
 14.12  14.12  14.12  14.12  1.00 
05/08/2025
 14.15  14.15  14.15  14.15  1.00 
05/07/2025
 14.09  14.09  14.09  14.09  1.00 
05/06/2025
 14.01  14.01  14.01  14.01  1.00 
05/05/2025
 14.08  14.08  14.08  14.08  1.00 
05/02/2025
 14.12  14.12  14.12  14.12  1.00 
05/01/2025
 13.90  13.90  13.90  13.90  1.00 
04/30/2025
 13.85  13.85  13.85  13.85  1.00 
04/29/2025
 13.81  13.81  13.81  13.81  1.00 
04/28/2025
 13.73  13.73  13.73  13.73  1.00 
04/25/2025
 13.70  13.70  13.70  13.70  1.00 
04/24/2025
 13.65  13.65  13.65  13.65  1.00 
04/23/2025
 13.42  13.42  13.42  13.42  1.00 
04/22/2025
 13.25  13.25  13.25  13.25  1.00 

About Siit Equity Mutual Fund history

Siit Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit Equity Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Equity stock prices may prove useful in developing a viable investing in Siit Equity
Under normal market conditions, the fund will invest at least 80 percent of its net assets in equity and equity-related securities, such as structured notes and convertible bonds, of U.S. companies of all capitalization ranges. It may also, to a lesser extent, invest in American Depositary Receipts and interests in real estate investments trusts . The funds investment portfolio will be diversified and will not be concentrated in any particular industry or sector.

Siit Equity Mutual Fund Technical Analysis

Siit Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Siit Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siit Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Siit Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siit Equity's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siit Mutual Fund

Siit Equity financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Equity security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data