Smart Eye (Sweden) Price History

SEYE Stock  SEK 65.90  1.95  2.87%   
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smart Eye stands at 65.90, as last reported on the 19th of July, with the highest price reaching 67.90 and the lowest price hitting 65.15 during the day. Smart Eye appears to be very steady, given 3 months investment horizon. Smart Eye AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Smart Eye AB, which you can use to evaluate the volatility of the company. Please review Smart Eye's Risk Adjusted Performance of 0.1557, semi deviation of 2.01, and Coefficient Of Variation of 629.01 to confirm if our risk estimates are consistent with your expectations.
  
Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1185

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEYE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Smart Eye is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart Eye by adding it to a well-diversified portfolio.

Smart Eye Stock Price History Chart

There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart Eye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 202576.3
Lowest PriceMay 6, 202553.35

Smart Eye July 19, 2025 Stock Price Synopsis

Various analyses of Smart Eye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Stock. It can be used to describe the percentage change in the price of Smart Eye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Stock.
Smart Eye Price Rate Of Daily Change 0.97 
Smart Eye Accumulation Distribution 7,724 
Smart Eye Price Action Indicator(1.60)
Smart Eye Price Daily Balance Of Power(0.71)

Smart Eye July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smart Eye intraday prices and daily technical indicators to check the level of noise trading in Smart Stock and then apply it to test your longer-term investment strategies against Smart.

Smart Stock Price History Data

The price series of Smart Eye for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 28.02 with a coefficient of variation of 10.76. The price distribution for the period has arithmetic mean of 63.46. The median price for the last 90 days is 65.55. The company completed stock split (1474:1193) on 30th of January 2023.
OpenHighLowCloseVolume
07/18/2025
 67.90  67.90  65.15  65.90  190,725 
07/17/2025
 68.10  69.35  67.05  67.85  174,983 
07/16/2025
 69.00  71.00  67.40  68.10  183,119 
07/15/2025
 70.15  71.60  69.15  69.25  150,178 
07/14/2025
 70.75  71.15  68.60  70.30  141,345 
07/11/2025
 73.50  75.00  71.80  71.85  78,990 
07/10/2025
 77.05  77.40  73.05  73.25  109,905 
07/09/2025
 72.50  77.40  72.50  76.05  113,641 
07/08/2025
 74.05  75.90  71.75  72.35  159,036 
07/07/2025
 76.70  78.80  73.45  73.50  191,167 
07/04/2025
 72.00  77.40  71.50  76.30  265,545 
07/03/2025
 70.40  72.80  70.05  70.80  150,207 
07/02/2025
 65.05  71.65  65.05  69.85  340,279 
07/01/2025
 64.00  65.80  63.45  64.50  110,258 
06/30/2025
 63.90  64.30  62.50  63.50  91,155 
06/27/2025
 62.95  63.35  62.00  63.15  65,874 
06/26/2025
 60.95  63.45  60.85  62.55  105,604 
06/25/2025
 60.95  61.65  59.90  60.90  60,720 
06/24/2025
 61.50  63.50  60.25  60.70  100,039 
06/23/2025
 60.35  60.35  59.00  59.70  109,783 
06/19/2025
 61.80  61.90  60.60  60.65  99,546 
06/18/2025
 63.35  63.40  60.10  62.05  179,067 
06/17/2025
 65.00  65.00  63.20  63.50  88,744 
06/16/2025
 66.00  67.00  63.55  65.55  139,673 
06/13/2025
 64.15  66.75  63.10  66.00  123,910 
06/12/2025
 68.80  71.65  65.75  66.30  178,452 
06/11/2025
 67.50  69.40  67.35  68.70  66,251 
06/10/2025
 69.00  70.80  67.40  67.40  102,617 
06/09/2025
 69.50  71.00  69.25  69.40  174,403 
06/05/2025
 68.95  70.50  68.60  69.25  72,578 
06/04/2025
 70.05  71.00  68.05  69.00  110,230 
06/03/2025
 68.20  69.35  66.60  69.10  89,841 
06/02/2025
 68.50  68.80  66.70  68.10  86,993 
05/30/2025
 68.50  71.60  68.00  69.00  104,393 
05/28/2025
 69.70  69.70  67.65  68.45  49,294 
05/27/2025
 68.95  70.25  67.65  68.90  74,233 
05/26/2025
 69.25  71.15  68.65  68.65  159,158 
05/23/2025
 66.80  72.85  66.60  67.40  365,511 
05/22/2025
 67.35  67.75  64.60  66.55  114,453 
05/21/2025
 67.55  68.30  66.45  67.45  177,657 
05/20/2025
 67.40  68.85  65.45  67.50  142,644 
05/19/2025
 65.25  67.35  61.30  67.00  184,852 
05/16/2025
 64.05  65.55  63.30  63.80  144,061 
05/15/2025
 64.30  65.00  63.40  63.75  190,364 
05/14/2025
 66.50  68.55  63.00  64.30  436,082 
05/13/2025
 54.30  66.95  54.00  66.45  1,215,370 
05/12/2025
 56.60  58.50  55.95  58.20  314,658 
05/09/2025
 53.90  57.50  53.90  56.60  162,274 
05/08/2025
 55.25  55.40  53.65  53.65  78,140 
05/07/2025
 54.30  56.00  53.55  54.80  156,374 
05/06/2025
 56.10  56.10  53.35  53.35  143,108 
05/05/2025
 58.80  58.80  56.15  56.75  90,175 
05/02/2025
 58.45  59.50  58.00  58.50  176,508 
04/30/2025
 56.55  57.65  55.60  57.50  58,896 
04/29/2025
 56.05  57.40  55.50  56.15  105,383 
04/28/2025
 58.65  59.15  55.60  55.60  87,585 
04/25/2025
 57.30  58.70  56.50  57.15  127,390 
04/24/2025
 55.50  57.75  55.20  57.00  188,145 
04/23/2025
 54.20  57.00  54.20  55.55  156,013 
04/22/2025
 53.50  55.40  51.00  53.80  69,808 
04/17/2025
 54.70  56.00  52.85  53.80  78,052 

About Smart Eye Stock history

Smart Eye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Eye AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Eye stock prices may prove useful in developing a viable investing in Smart Eye
Smart Eye AB develops artificial intelligence powered eye-tracking technology that understands, assists, and predicts human intentions and actions in Sweden and internationally. Smart Eye AB was founded in 1999 and is headquartered in Gothenburg, Sweden. Smart Eye is traded on Stockholm Stock Exchange in Sweden.

Smart Eye Stock Technical Analysis

Smart Eye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smart Eye technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smart Eye trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Smart Eye Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smart Eye's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Smart Stock Analysis

When running Smart Eye's price analysis, check to measure Smart Eye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart Eye is operating at the current time. Most of Smart Eye's value examination focuses on studying past and present price action to predict the probability of Smart Eye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart Eye's price. Additionally, you may evaluate how the addition of Smart Eye to your portfolios can decrease your overall portfolio volatility.