Seafarer Overseas Growth Fund Price History

SFGIX Fund  USD 13.38  0.06  0.45%   
Below is the normalized historical share price chart for Seafarer Overseas Growth extending back to February 15, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seafarer Overseas stands at 13.38, as last reported on the 19th of July, with the highest price reaching 13.38 and the lowest price hitting 13.38 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Seafarer Mutual Fund, it is important to understand the factors that can impact its price. Seafarer Overseas appears to be very steady, given 3 months investment horizon. Seafarer Overseas Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.38, which indicates the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Seafarer Overseas Growth, which you can use to evaluate the volatility of the fund. Please review Seafarer Overseas' Semi Deviation of 0.1989, risk adjusted performance of 0.3655, and Coefficient Of Variation of 251.18 to confirm if our risk estimates are consistent with your expectations.
  
Seafarer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3793

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSFGIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Seafarer Overseas is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seafarer Overseas by adding it to a well-diversified portfolio.

Seafarer Overseas Mutual Fund Price History Chart

There are several ways to analyze Seafarer Overseas Growth Fund price data. The simplest method is using a basic Seafarer candlestick price chart, which shows Seafarer Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202513.58
Lowest PriceApril 22, 202511.89

Seafarer Overseas July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Seafarer Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seafarer Mutual Fund. It can be used to describe the percentage change in the price of Seafarer Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seafarer Mutual Fund.
Seafarer Overseas Price Action Indicator(0.03)
Seafarer Overseas Price Rate Of Daily Change 1.00 

Seafarer Overseas July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seafarer Overseas Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seafarer Overseas intraday prices and daily technical indicators to check the level of noise trading in Seafarer Overseas Growth Fund and then apply it to test your longer-term investment strategies against Seafarer.

Seafarer Mutual Fund Price History Data

The price series of Seafarer Overseas for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.05 with a coefficient of variation of 4.0. The price distribution for the period has arithmetic mean of 12.76. The median price for the last 90 days is 12.75. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
07/18/2025
 13.38  13.38  13.38  13.38  1.00 
07/17/2025
 13.44  13.44  13.44  13.44  1.00 
07/16/2025
 13.36  13.36  13.36  13.36  1.00 
07/15/2025
 13.31  13.31  13.31  13.31  1.00 
07/14/2025
 13.32  13.32  13.32  13.32  1.00 
07/11/2025
 13.32  13.32  13.32  13.32  1.00 
07/10/2025
 13.38  13.38  13.38  13.38  1.00 
07/09/2025
 13.35  13.35  13.35  13.35  1.00 
07/08/2025
 13.35  13.35  13.35  13.35  1.00 
07/07/2025
 13.32  13.32  13.32  13.32  1.00 
07/03/2025
 13.58  13.58  13.58  13.58  1.00 
07/02/2025
 13.43  13.43  13.43  13.43  1.00 
07/01/2025
 13.36  13.36  13.36  13.36  1.00 
06/30/2025
 13.28  13.28  13.28  13.28  1.00 
06/27/2025
 13.25  13.25  13.25  13.25  1.00 
06/26/2025
 13.22  13.22  13.22  13.22  1.00 
06/25/2025
 13.18  13.18  13.18  13.18  1.00 
06/24/2025
 13.11  13.11  13.11  13.11  1.00 
06/23/2025
 12.93  12.93  12.93  12.93  1.00 
06/20/2025
 12.93  12.93  12.93  12.93  1.00 
06/18/2025
 13.01  13.01  13.01  13.01  1.00 
06/17/2025
 12.97  12.97  12.97  12.97  1.00 
06/16/2025
 13.06  13.06  13.06  13.06  1.00 
06/13/2025
 13.00  13.00  13.00  13.00  1.00 
06/12/2025
 13.14  13.14  13.14  13.14  1.00 
06/11/2025
 13.13  13.13  13.13  13.13  1.00 
06/10/2025
 13.06  13.06  13.06  13.06  1.00 
06/09/2025
 13.01  13.01  13.01  13.01  1.00 
06/06/2025
 12.91  12.91  12.91  12.91  1.00 
06/05/2025
 12.87  12.87  12.87  12.87  1.00 
06/04/2025
 12.80  12.80  12.80  12.80  1.00 
06/03/2025
 12.75  12.75  12.75  12.75  1.00 
06/02/2025
 12.74  12.74  12.74  12.74  1.00 
05/30/2025
 12.67  12.67  12.67  12.67  1.00 
05/29/2025
 12.77  12.77  12.77  12.77  1.00 
05/28/2025
 12.74  12.74  12.74  12.74  1.00 
05/27/2025
 12.71  12.71  12.71  12.71  1.00 
05/23/2025
 12.65  12.65  12.65  12.65  1.00 
05/22/2025
 12.68  12.68  12.68  12.68  1.00 
05/21/2025
 12.71  12.71  12.71  12.71  1.00 
05/20/2025 12.68  12.68  12.68  12.68  1.00 
05/19/2025 12.75  12.75  12.75  12.75  1.00 
05/16/2025
 12.75  12.75  12.75  12.75  1.00 
05/15/2025
 12.75  12.75  12.75  12.75  1.00 
05/14/2025
 12.72  12.72  12.72  12.72  1.00 
05/13/2025 12.71  12.71  12.71  12.71  1.00 
05/12/2025
 12.67  12.67  12.67  12.67  1.00 
05/09/2025
 12.54  12.54  12.54  12.54  1.00 
05/08/2025
 12.48  12.48  12.48  12.48  1.00 
05/07/2025
 12.50  12.50  12.50  12.50  1.00 
05/06/2025
 12.54  12.54  12.54  12.54  1.00 
05/05/2025
 12.52  12.52  12.52  12.52  1.00 
05/02/2025
 12.47  12.47  12.47  12.47  1.00 
05/01/2025
 12.33  12.33  12.33  12.33  1.00 
04/30/2025
 12.32  12.32  12.32  12.32  1.00 
04/29/2025
 12.20  12.20  12.20  12.20  1.00 
04/28/2025
 12.15  12.15  12.15  12.15  1.00 
04/25/2025
 12.10  12.10  12.10  12.10  1.00 
04/24/2025
 12.08  12.08  12.08  12.08  1.00 
04/23/2025
 11.98  11.98  11.98  11.98  1.00 
04/22/2025
 11.89  11.89  11.89  11.89  1.00 

About Seafarer Overseas Mutual Fund history

Seafarer Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seafarer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seafarer Overseas Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seafarer Overseas stock prices may prove useful in developing a viable investing in Seafarer Overseas
Under normal market conditions, the fund seeks to achieve its investment objective by investing at least 80 percent of its total assets in dividend-paying common stocks, preferred stocks, convertible securities, and debt obligations of foreign companies , foreign governments and their agencies, where total assets means net assets, plus the amount of any borrowings for investment purposes.

Seafarer Overseas Mutual Fund Technical Analysis

Seafarer Overseas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Seafarer Overseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seafarer Overseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Seafarer Overseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seafarer Overseas' price direction in advance. Along with the technical and fundamental analysis of Seafarer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seafarer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Seafarer Mutual Fund

Seafarer Overseas financial ratios help investors to determine whether Seafarer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Seafarer with respect to the benefits of owning Seafarer Overseas security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stocks Directory
Find actively traded stocks across global markets