SafePal Price History

Cryptocurrencies . .CC . 
Crypto . SafePal
SFP Crypto  USD 0.53  0.01  1.92%   
If you're considering investing in SafePal Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of SafePal stands at 0.53, as last reported on the 19th of July, with the highest price reaching 0.55 and the lowest price hitting 0.52 during the day. At this point, SafePal is very volatile. SafePal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0344, which indicates digital coin had a 0.0344 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SafePal, which you can use to evaluate the volatility of coin. Please validate SafePal's Coefficient Of Variation of 2903.64, semi deviation of 3.43, and Risk Adjusted Performance of 0.0394 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
SafePal Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSFPHuge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SafePal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SafePal by adding it to a well-diversified portfolio.

SafePal Crypto Coin Price History Chart

There are several ways to analyze SafePal price data. The simplest method is using a basic SafePal candlestick price chart, which shows SafePal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.61
Lowest PriceJune 24, 20250.43

SafePal July 19, 2025 Crypto Coin Price Synopsis

Various analyses of SafePal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SafePal Crypto Coin. It can be used to describe the percentage change in the price of SafePal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SafePal Crypto Coin.
SafePal Price Daily Balance Of Power 0.33 
SafePal Price Rate Of Daily Change 1.02 

SafePal July 19, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in SafePal price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SafePal intraday prices and daily technical indicators to check the level of noise trading in SafePal and then apply it to test your longer-term investment strategies against SafePal.

SafePal Crypto Coin Price History Data

OpenHighLowCloseVolume
07/19/2025
 0.52  0.55  0.52  0.53 
07/17/2025
 0.52  0.55  0.52  0.53  846,246 
07/16/2025
 0.52  0.55  0.52  0.52  5,175 
07/15/2025
 0.52  0.53  0.52  0.52  642,619 
07/14/2025
 0.51  0.52  0.49  0.52  810,340 
07/11/2025
 0.51  0.52  0.50  0.51  493,841 
07/10/2025
 0.49  0.51  0.50  0.50  10,767 
07/09/2025
 0.48  0.49  0.47  0.49  928,617 
07/08/2025
 0.47  0.48  0.46  0.48  354,473 
07/07/2025
 0.45  0.47  0.45  0.47  373,500 
07/04/2025
 0.44  0.45  0.44  0.45  324,651 
07/03/2025
 0.46  0.46  0.44  0.44  580,253 
07/02/2025
 0.46  0.47  0.46  0.46  2,225 
07/01/2025
 0.44  0.46  0.43  0.46  697,817 
06/30/2025
 0.45  0.46  0.44  0.44  579,652 
06/27/2025
 0.44  0.44  0.44  0.44  17,206 
06/26/2025
 0.45  0.45  0.43  0.44  29,015 
06/25/2025
 0.43  0.45  0.42  0.45  8,747 
06/24/2025
 0.45  0.45  0.43  0.43  1,137,582 
06/23/2025
 0.47  0.48  0.44  0.45  13,152 
06/20/2025
 0.49  0.53  0.48  0.50  6,220 
06/19/2025
 0.48  0.51  0.46  0.49  10,141 
06/18/2025
 0.49  0.49  0.47  0.48  1,566 
06/17/2025
 0.47  0.49  0.47  0.49  10,517 
06/16/2025
 0.48  0.49  0.46  0.47  5,467 
06/13/2025
 0.46  0.47  0.45  0.46  7,097 
06/12/2025
 0.47  0.48  0.44  0.46  22,818 
06/11/2025
 0.49  0.50  0.46  0.47  10,218 
06/10/2025
 0.50  0.50  0.49  0.49  11.64 
06/09/2025
 0.48  0.51  0.48  0.50  528.00 
06/06/2025
 0.47  0.48  0.47  0.48  4,616 
06/05/2025
 0.46  0.48  0.47  0.47  5,232 
06/04/2025
 0.49  0.49  0.45  0.46  17,778 
06/03/2025
 0.49  0.50  0.48  0.49  3,563 
06/02/2025
 0.49  0.50  0.48  0.49  641.58 
05/30/2025
 0.48  0.49  0.47  0.49  19,306 
05/29/2025
 0.54  0.55  0.48  0.48  25,348 
05/28/2025
 0.55  0.58  0.53  0.54  3,229 
05/27/2025
 0.57  0.56  0.55  0.55  2,730 
05/26/2025
 0.56  0.58  0.54  0.57  5,103 
05/23/2025
 0.54  0.57  0.54  0.56  7,226 
05/22/2025
 0.57  0.56  0.53  0.54  5,075 
05/21/2025
 0.55  0.57  0.55  0.57  13,795 
05/20/2025
 0.55  0.57  0.52  0.55  20,482 
05/19/2025
 0.57  0.58  0.53  0.55  14,880 
05/16/2025
 0.58  0.58  0.55  0.56  7,609 
05/15/2025
 0.57  0.59  0.56  0.58  11,568 
05/14/2025
 0.59  0.60  0.57  0.57  12,616 
05/13/2025
 0.61  0.69  0.58  0.59  9,573 
05/12/2025
 0.59  0.62  0.57  0.61  9,249 
05/09/2025
 0.58  0.61  0.56  0.61  15,142 
05/08/2025
 0.57  0.59  0.56  0.58  13,112 
05/07/2025
 0.52  0.57  0.55  0.57  8,770 
05/06/2025
 0.52  0.53  0.50  0.52  8,497 
05/05/2025
 0.53  0.55  0.49  0.52  5,768 
05/02/2025
 0.54  0.55  0.52  0.52  4,654 
05/01/2025
 0.54  0.55  0.53  0.54  2,265 
04/30/2025
 0.53  0.55  0.51  0.54  16,593 
04/29/2025
 0.53  0.53  0.53  0.53  1.00 
04/28/2025
 0.54  0.54  0.52  0.53  7,820 
04/25/2025
 0.52  0.53  0.52  0.53  1,545 

About SafePal Crypto Coin history

SafePal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SafePal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SafePal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

SafePal Crypto Coin Technical Analysis

SafePal technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of SafePal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SafePal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

SafePal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SafePal's price direction in advance. Along with the technical and fundamental analysis of SafePal Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of SafePal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0394
Jensen Alpha0.1612
Total Risk Alpha(0.37)
Sortino Ratio(0)
Treynor Ratio(0.26)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether SafePal offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SafePal's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Safepal Crypto.
How To Invest In SafePal
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SafePal. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between SafePal's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine SafePal value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, SafePal's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY