Software Circle (UK) Price History
| SFT Stock | 29.00 0.50 1.75% |
Below is the normalized historical share price chart for Software Circle plc extending back to August 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Software Circle stands at 29.00, as last reported on the 20th of July, with the highest price reaching 29.00 and the lowest price hitting 28.58 during the day.
If you're considering investing in Software Stock, it is important to understand the factors that can impact its price. At this point, Software Circle is very steady. Software Circle plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0364, which indicates the firm had a 0.0364 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Software Circle plc, which you can use to evaluate the volatility of the company. Please validate Software Circle's Coefficient Of Variation of 2892.82, semi deviation of 1.73, and Risk Adjusted Performance of 0.0382 to confirm if the risk estimate we provide is consistent with the expected return of 0.0788%.
At present, Software Circle's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 41.5 M, whereas Sale Purchase Of Stock is forecasted to decline to (29 K). . Software Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Software |
Sharpe Ratio = 0.0364
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SFT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Software Circle is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Software Circle by adding it to a well-diversified portfolio.
Software Circle Stock Price History Chart
There are several ways to analyze Software Stock price data. The simplest method is using a basic Software candlestick price chart, which shows Software Circle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 31.0 |
| Lowest Price | April 25, 2025 | 27.5 |
Software Circle July 20, 2025 Stock Price Synopsis
Various analyses of Software Circle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Software Stock. It can be used to describe the percentage change in the price of Software Circle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Software Stock.| Software Circle Price Rate Of Daily Change | 1.02 | |
| Software Circle Price Daily Balance Of Power | 1.19 | |
| Software Circle Price Action Indicator | 0.46 |
Software Circle July 20, 2025 Stock Price Analysis
Software Stock Price History Data
The price series of Software Circle for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.5 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 29.01. The median price for the last 90 days is 29.5.| Open | High | Low | Close | Volume | ||
07/20/2025 | 29.00 | 29.00 | 28.58 | 29.00 | ||
07/18/2025 | 29.00 | 29.00 | 28.58 | 29.00 | 5,000 | |
07/17/2025 | 29.00 | 29.00 | 28.13 | 29.00 | 1,026 | |
07/16/2025 | 29.00 | 29.00 | 28.60 | 29.00 | 3,496 | |
07/15/2025 | 28.50 | 29.00 | 28.00 | 29.00 | 69,324 | |
07/14/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 15,969 | |
07/11/2025 | 28.50 | 29.00 | 28.31 | 29.00 | 67,749 | |
07/10/2025 | 29.00 | 29.00 | 28.31 | 28.50 | 54,775 | |
07/09/2025 | 29.50 | 29.56 | 29.32 | 29.50 | 1,108,061 | |
07/08/2025 | 29.50 | 29.64 | 29.30 | 29.50 | 7,414 | |
07/07/2025 | 29.50 | 30.00 | 29.50 | 29.50 | 178,334 | |
07/04/2025 | 29.50 | 29.69 | 29.21 | 29.50 | 53,064 | |
07/03/2025 | 29.50 | 29.69 | 29.21 | 29.50 | 53,064 | |
07/02/2025 | 29.50 | 29.50 | 29.00 | 29.50 | 4,326 | |
07/01/2025 | 29.50 | 29.78 | 29.00 | 29.50 | 38,077 | |
06/30/2025 | 29.50 | 30.20 | 29.20 | 29.20 | 24,525 | |
06/27/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 9,800 | |
06/26/2025 | 29.50 | 29.50 | 29.40 | 29.50 | 4,218 | |
06/25/2025 | 29.50 | 29.80 | 29.50 | 29.50 | 5,600 | |
06/24/2025 | 29.50 | 29.77 | 29.37 | 29.50 | 81,357 | |
06/23/2025 | 29.50 | 29.77 | 29.32 | 29.50 | 50,733 | |
06/20/2025 | 29.50 | 29.50 | 29.37 | 29.50 | 5,000 | |
06/19/2025 | 29.50 | 29.80 | 29.37 | 29.50 | 5,100 | |
| 06/18/2025 | 29.50 | 29.50 | 29.36 | 29.50 | 8,923 | |
06/17/2025 | 29.50 | 30.00 | 29.33 | 29.50 | 9,947 | |
06/16/2025 | 29.50 | 29.50 | 29.33 | 29.50 | 4,000 | |
06/13/2025 | 29.50 | 29.80 | 29.30 | 29.50 | 36,853 | |
06/12/2025 | 29.50 | 30.00 | 29.00 | 29.50 | 28,387 | |
06/11/2025 | 29.60 | 29.95 | 29.25 | 29.40 | 678,683 | |
06/10/2025 | 29.50 | 30.00 | 29.50 | 29.50 | 14,775 | |
06/09/2025 | 29.50 | 29.98 | 29.30 | 29.50 | 1,353 | |
06/06/2025 | 29.98 | 30.00 | 29.35 | 29.50 | 240,736 | |
06/05/2025 | 30.00 | 30.00 | 29.00 | 29.50 | 31,138 | |
06/04/2025 | 30.00 | 30.00 | 29.40 | 29.50 | 9,174 | |
06/03/2025 | 29.50 | 29.50 | 29.20 | 29.50 | 6,840 | |
06/02/2025 | 29.20 | 29.50 | 29.20 | 29.50 | 6,840 | |
05/30/2025 | 29.00 | 30.00 | 29.00 | 29.00 | 2,800 | |
05/29/2025 | 29.24 | 29.80 | 28.55 | 29.80 | 70,829 | |
| 05/28/2025 | 29.60 | 30.00 | 28.40 | 29.80 | 188,695 | |
05/27/2025 | 29.00 | 29.75 | 29.00 | 29.50 | 137,177 | |
05/23/2025 | 28.00 | 28.20 | 27.44 | 28.00 | 155,762 | |
| 05/22/2025 | 28.12 | 28.12 | 26.25 | 28.00 | 397,139 | |
05/21/2025 | 29.50 | 29.75 | 29.00 | 29.50 | 131,000 | |
05/20/2025 | 28.95 | 30.00 | 28.95 | 29.00 | 71,737 | |
05/19/2025 | 28.90 | 29.00 | 28.84 | 29.00 | 145,663 | |
05/16/2025 | 29.00 | 30.00 | 29.00 | 29.00 | 9,450 | |
05/15/2025 | 28.00 | 30.00 | 28.00 | 30.00 | 82,330 | |
05/14/2025 | 31.00 | 31.00 | 27.50 | 28.00 | 315,600 | |
05/13/2025 | 30.50 | 32.00 | 30.00 | 30.00 | 509,275 | |
05/12/2025 | 30.00 | 32.40 | 30.00 | 31.00 | 295,660 | |
05/09/2025 | 28.98 | 29.98 | 28.98 | 29.50 | 107,972 | |
05/08/2025 | 28.00 | 29.00 | 28.00 | 29.00 | 178,388 | |
05/07/2025 | 28.96 | 29.00 | 28.96 | 29.00 | 96,622 | |
05/06/2025 | 28.00 | 29.00 | 28.00 | 28.00 | 166,000 | |
05/02/2025 | 27.50 | 28.47 | 27.50 | 27.50 | 18,582 | |
05/01/2025 | 27.50 | 28.47 | 27.50 | 27.50 | 18,582 | |
04/30/2025 | 27.50 | 29.00 | 27.50 | 27.50 | 520.00 | |
04/29/2025 | 27.50 | 28.47 | 27.50 | 27.50 | 5,268 | |
04/28/2025 | 27.50 | 30.00 | 26.78 | 27.50 | 15,577 | |
04/25/2025 | 27.50 | 28.00 | 27.50 | 27.50 | 3,208 | |
04/24/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,800 |
About Software Circle Stock history
Software Circle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Software is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Software Circle plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Software Circle stock prices may prove useful in developing a viable investing in Software Circle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 450.3 M | 472.8 M |
Software Circle Stock Technical Analysis
Software Circle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Software Circle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Software Circle's price direction in advance. Along with the technical and fundamental analysis of Software Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Software to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0382 | |||
| Jensen Alpha | 0.1122 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Software Stock analysis
When running Software Circle's price analysis, check to measure Software Circle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Software Circle is operating at the current time. Most of Software Circle's value examination focuses on studying past and present price action to predict the probability of Software Circle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Software Circle's price. Additionally, you may evaluate how the addition of Software Circle to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |