Seafarer Overseas Value Fund Price History

SFVLX Fund  USD 16.03  0.09  0.56%   
If you're considering investing in Seafarer Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Seafarer Overseas stands at 16.03, as last reported on the 19th of July, with the highest price reaching 16.03 and the lowest price hitting 16.03 during the day. Seafarer Overseas appears to be very steady, given 3 months investment horizon. Seafarer Overseas Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.54, which indicates the fund had a 0.54 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Seafarer Overseas Value, which you can use to evaluate the volatility of the fund. Please review Seafarer Overseas' Standard Deviation of 0.521, risk adjusted performance of 0.4961, and Downside Deviation of 0.4195 to confirm if our risk estimates are consistent with your expectations.
  
Seafarer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.5397

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSFVLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.54
  actual daily
42
58% of assets perform better
Based on monthly moving average Seafarer Overseas is performing at about 42% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seafarer Overseas by adding it to a well-diversified portfolio.

Seafarer Overseas Mutual Fund Price History Chart

There are several ways to analyze Seafarer Overseas Value Fund price data. The simplest method is using a basic Seafarer candlestick price chart, which shows Seafarer Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202516.12
Lowest PriceApril 23, 202513.78

Seafarer Overseas July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Seafarer Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seafarer Mutual Fund. It can be used to describe the percentage change in the price of Seafarer Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seafarer Mutual Fund.
Seafarer Overseas Price Action Indicator(0.04)
Seafarer Overseas Price Rate Of Daily Change 0.99 

Seafarer Overseas July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seafarer Overseas Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seafarer Overseas intraday prices and daily technical indicators to check the level of noise trading in Seafarer Overseas Value Fund and then apply it to test your longer-term investment strategies against Seafarer.

Seafarer Mutual Fund Price History Data

The price series of Seafarer Overseas for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.64 with a coefficient of variation of 4.35. The price distribution for the period has arithmetic mean of 15.02. The median price for the last 90 days is 15.02. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
07/19/2025
 16.03  16.03  16.03  16.03 
07/18/2025
 16.03  16.03  16.03  16.03  1.00 
07/17/2025
 16.12  16.12  16.12  16.12  1.00 
07/16/2025
 16.00  16.00  16.00  16.00  1.00 
07/15/2025
 15.94  15.94  15.94  15.94  1.00 
07/14/2025
 15.96  15.96  15.96  15.96  1.00 
07/11/2025
 15.89  15.89  15.89  15.89  1.00 
07/10/2025
 15.90  15.90  15.90  15.90  1.00 
07/09/2025
 15.95  15.95  15.95  15.95  1.00 
07/08/2025
 15.92  15.92  15.92  15.92  1.00 
07/07/2025
 15.91  15.91  15.91  15.91  1.00 
07/03/2025
 15.98  15.98  15.98  15.98  1.00 
07/02/2025
 15.79  15.79  15.79  15.79  1.00 
07/01/2025
 15.63  15.63  15.63  15.63  1.00 
06/30/2025
 15.58  15.58  15.58  15.58  1.00 
06/27/2025
 15.46  15.46  15.46  15.46  1.00 
06/26/2025
 15.51  15.51  15.51  15.51  1.00 
06/25/2025
 15.31  15.31  15.31  15.31  1.00 
06/24/2025
 15.26  15.26  15.26  15.26  1.00 
06/23/2025
 15.12  15.12  15.12  15.12  1.00 
06/20/2025
 15.01  15.01  15.01  15.01  1.00 
06/18/2025
 15.09  15.09  15.09  15.09  1.00 
06/17/2025
 15.17  15.17  15.17  15.17  1.00 
06/16/2025
 15.22  15.22  15.22  15.22  1.00 
06/13/2025
 15.16  15.16  15.16  15.16  1.00 
06/12/2025
 15.28  15.28  15.28  15.28  1.00 
06/11/2025
 15.28  15.28  15.28  15.28  1.00 
06/10/2025
 15.22  15.22  15.22  15.22  1.00 
06/09/2025
 15.21  15.21  15.21  15.21  1.00 
06/06/2025
 15.18  15.18  15.18  15.18  1.00 
06/05/2025
 15.07  15.07  15.07  15.07  1.00 
06/04/2025
 15.07  15.07  15.07  15.07  1.00 
06/03/2025
 15.01  15.01  15.01  15.01  1.00 
06/02/2025
 14.97  14.97  14.97  14.97  1.00 
05/30/2025
 14.88  14.88  14.88  14.88  1.00 
05/29/2025
 14.96  14.96  14.96  14.96  1.00 
05/28/2025
 14.95  14.95  14.95  14.95  1.00 
05/27/2025
 15.02  15.02  15.02  15.02  1.00 
05/23/2025
 14.95  14.95  14.95  14.95  1.00 
05/22/2025
 14.92  14.92  14.92  14.92  1.00 
05/21/2025
 14.93  14.93  14.93  14.93  1.00 
05/20/2025
 14.88  14.88  14.88  14.88  1.00 
05/19/2025
 14.91  14.91  14.91  14.91  1.00 
05/16/2025
 14.91  14.91  14.91  14.91  1.00 
05/15/2025
 14.76  14.76  14.76  14.76  1.00 
05/14/2025
 14.79  14.79  14.79  14.79  1.00 
05/13/2025
 14.82  14.82  14.82  14.82  1.00 
05/12/2025
 14.71  14.71  14.71  14.71  1.00 
05/09/2025
 14.66  14.66  14.66  14.66  1.00 
05/08/2025
 14.51  14.51  14.51  14.51  1.00 
05/07/2025
 14.42  14.42  14.42  14.42  1.00 
05/06/2025
 14.42  14.42  14.42  14.42  1.00 
05/05/2025
 14.33  14.33  14.33  14.33  1.00 
05/02/2025
 14.30  14.30  14.30  14.30  1.00 
05/01/2025
 14.11  14.11  14.11  14.11  1.00 
04/30/2025
 14.11  14.11  14.11  14.11  1.00 
04/29/2025
 14.08  14.08  14.08  14.08  1.00 
04/28/2025
 14.05  14.05  14.05  14.05  1.00 
04/25/2025
 14.01  14.01  14.01  14.01  1.00 
04/24/2025
 13.89  13.89  13.89  13.89  1.00 
04/23/2025
 13.78  13.78  13.78  13.78  1.00 

About Seafarer Overseas Mutual Fund history

Seafarer Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seafarer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seafarer Overseas Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seafarer Overseas stock prices may prove useful in developing a viable investing in Seafarer Overseas
Under normal market conditions, the fund seeks to achieve its investment objective by investing primarily in common stocks, preferred stocks, and debt obligations of foreign companies . Seafarer Overseas is traded on NASDAQ Exchange in the United States.

Seafarer Overseas Mutual Fund Technical Analysis

Seafarer Overseas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Seafarer Overseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seafarer Overseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Seafarer Overseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seafarer Overseas' price direction in advance. Along with the technical and fundamental analysis of Seafarer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seafarer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Seafarer Mutual Fund

Seafarer Overseas financial ratios help investors to determine whether Seafarer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Seafarer with respect to the benefits of owning Seafarer Overseas security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk