STMicroelectronics (Germany) Price History

SGM Stock  EUR 28.02  0.31  1.12%   
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of STMicroelectronics stands at 28.02, as last reported on the 20th of July, with the highest price reaching 28.02 and the lowest price hitting 27.76 during the day. STMicroelectronics appears to be very steady, given 3 months investment horizon. STMicroelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of standard deviation over the last 3 months. By evaluating STMicroelectronics' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please review STMicroelectronics' risk adjusted performance of 0.2305, and Coefficient Of Variation of 417.43 to confirm if our risk estimates are consistent with your expectations.
  
STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2511

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average STMicroelectronics is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding it to a well-diversified portfolio.

STMicroelectronics Stock Price History Chart

There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202528.55
Lowest PriceApril 29, 202519.95

STMicroelectronics July 20, 2025 Stock Price Synopsis

Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.
STMicroelectronics Price Rate Of Daily Change 1.01 
STMicroelectronics Price Daily Balance Of Power 1.19 
STMicroelectronics Price Action Indicator 0.28 

STMicroelectronics July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STMicroelectronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STMicroelectronics intraday prices and daily technical indicators to check the level of noise trading in STMicroelectronics Stock and then apply it to test your longer-term investment strategies against STMicroelectronics.

STMicroelectronics Stock Price History Data

The price series of STMicroelectronics for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 10.81 with a coefficient of variation of 12.37. The price distribution for the period has arithmetic mean of 23.66. The median price for the last 90 days is 24.44. The company had dividends distributed to its stock-holders on 2023-03-20.
OpenHighLowCloseVolume
07/20/2025
 27.76  28.02  27.76  28.02 
07/18/2025
 27.76  28.02  27.76  28.02  165.00 
07/17/2025
 27.70  27.71  27.70  27.71  2,000 
07/16/2025
 26.56  27.06  26.56  27.06  120.00 
07/15/2025
 27.55  27.55  27.10  27.10  5.00 
07/14/2025
 27.14  27.14  27.14  27.14  1,600 
07/11/2025
 28.50  28.50  27.71  27.71  1,600 
07/10/2025
 27.02  28.55  27.02  28.55  1.00 
07/09/2025
 27.66  27.66  27.53  27.53  20.00 
07/08/2025
 27.03  27.03  27.03  27.03  748.00 
07/07/2025
 27.12  27.30  27.08  27.30  748.00 
07/04/2025
 27.02  27.27  27.00  27.00  530.00 
07/03/2025
 27.10  27.84  27.03  27.84  301.00 
07/02/2025
 25.87  26.52  25.87  26.52  200.00 
07/01/2025
 25.95  25.98  25.50  25.98  191.00 
06/30/2025
 25.91  26.40  25.91  26.00  16.00 
06/27/2025
 25.75  25.82  25.60  25.82  291.00 
06/26/2025
 25.51  25.77  25.51  25.72  3,023 
06/25/2025
 25.76  25.78  25.76  25.78  265.00 
06/24/2025
 25.46  25.46  25.43  25.43  219.00 
06/23/2025
 24.27  24.55  24.27  24.44  800.00 
06/20/2025
 24.87  25.37  24.84  24.86  2,442 
06/19/2025
 25.04  25.04  25.04  25.04  404.00 
06/18/2025
 25.02  25.02  25.02  25.02  590.00 
06/17/2025
 25.37  25.41  25.37  25.41  132.00 
06/16/2025
 25.12  25.54  25.12  25.54  916.00 
06/13/2025
 24.94  25.44  24.94  25.44  2,058 
06/12/2025
 25.83  25.83  25.50  25.50  1,500 
06/11/2025
 26.10  26.37  26.03  26.31  3,503 
06/10/2025
 25.75  25.75  25.75  25.75  1.00 
06/09/2025
 25.15  25.83  24.94  25.83  2,869 
06/06/2025
 24.87  24.91  24.87  24.91  910.00 
06/05/2025
 24.68  24.99  24.68  24.94  1,573 
06/04/2025
 22.48  24.92  22.48  24.91  15,208 
06/03/2025
 21.72  21.72  21.67  21.67  597.00 
06/02/2025
 21.89  21.89  21.51  21.51  763.00 
05/30/2025
 22.31  22.51  22.24  22.37  448.00 
05/29/2025
 22.42  22.42  22.42  22.42  2,461 
05/28/2025
 22.23  22.23  22.23  22.23  8.00 
05/27/2025
 21.92  21.92  21.92  21.92  1,489 
05/26/2025
 22.48  22.48  21.93  21.93  1,235 
05/23/2025
 22.23  22.23  22.23  22.23  1,203 
05/22/2025
 22.21  22.21  22.21  22.21  1,264 
05/21/2025
 22.74  22.74  22.74  22.74  82,885 
05/20/2025
 22.81  22.81  22.81  22.81  39.00 
05/19/2025
 22.96  22.96  22.67  22.67  2,863 
05/16/2025
 23.02  23.18  23.02  23.18  379.00 
05/15/2025
 23.06  23.06  22.87  22.99  5,100 
05/14/2025
 23.08  23.20  23.08  23.20  381.00 
05/13/2025
 22.57  23.09  22.57  23.09  536.00 
05/12/2025
 21.87  22.51  21.87  22.51  4,213 
05/09/2025
 20.56  21.10  20.56  21.10  3,862 
05/08/2025
 20.05  20.05  20.05  20.05  82.00 
05/07/2025
 19.84  20.17  19.84  20.17  889.00 
05/06/2025
 20.43  20.43  20.43  20.43  345.00 
05/05/2025
 20.44  20.64  20.44  20.64  2,355 
05/02/2025
 19.99  19.99  19.99  19.99  2,100 
04/30/2025
 20.03  20.03  20.03  20.03  3,677 
04/29/2025
 19.95  19.95  19.95  19.95  28,651 
04/28/2025
 20.50  20.66  20.50  20.66  3,699 
04/25/2025
 20.48  20.48  20.24  20.46  12,512 

About STMicroelectronics Stock history

STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics
STMicroelectronics N.V., together with its subsidiaries, develops, manufactures, and markets semiconductor products worldwide. STMicroelectronics N.V. was founded in 1987 and is headquartered in Geneva, Switzerland. STMICROELECTRONICS operates under Semiconductors classification in Germany and is traded on Frankfurt Stock Exchange. It employs 45953 people.

STMicroelectronics Stock Technical Analysis

STMicroelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STMicroelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STMicroelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

STMicroelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STMicroelectronics Stock analysis

When running STMicroelectronics' price analysis, check to measure STMicroelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STMicroelectronics is operating at the current time. Most of STMicroelectronics' value examination focuses on studying past and present price action to predict the probability of STMicroelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STMicroelectronics' price. Additionally, you may evaluate how the addition of STMicroelectronics to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity