Small Cap Growth Profund Fund Price History

SGPIX Fund  USD 109.39  0.95  0.86%   
Below is the normalized historical share price chart for Small Cap Growth Profund extending back to September 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small-cap Growth stands at 109.39, as last reported on the 19th of July, with the highest price reaching 109.39 and the lowest price hitting 109.39 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Small-cap Mutual Fund, it is important to understand the factors that can impact its price. Small-cap Growth appears to be very steady, given 3 months investment horizon. Small Cap Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Small Cap Growth Profund, which you can use to evaluate the volatility of the fund. Please review Small-cap Growth's Semi Deviation of 0.8601, risk adjusted performance of 0.1864, and Coefficient Of Variation of 505.96 to confirm if our risk estimates are consistent with your expectations.
  
Small-cap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2558

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Small-cap Growth is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small-cap Growth by adding it to a well-diversified portfolio.

Small-cap Growth Mutual Fund Price History Chart

There are several ways to analyze Small Cap Growth Profund Fund price data. The simplest method is using a basic Small-cap candlestick price chart, which shows Small-cap Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025110.87
Lowest PriceApril 22, 202594.63

Small-cap Growth July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Small-cap Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small-cap Mutual Fund. It can be used to describe the percentage change in the price of Small-cap Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small-cap Mutual Fund.
Small-cap Growth Price Rate Of Daily Change 0.99 
Small-cap Growth Price Action Indicator(0.48)

Small-cap Growth July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Cap Growth Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small-cap Growth intraday prices and daily technical indicators to check the level of noise trading in Small Cap Growth Profund Fund and then apply it to test your longer-term investment strategies against Small-cap.

Small-cap Mutual Fund Price History Data

The price series of Small-cap Growth for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 18.67 with a coefficient of variation of 4.52. The price distribution for the period has arithmetic mean of 103.83. The median price for the last 90 days is 104.81. The company had dividends distributed to its stock-holders on December 27, 2018.
OpenHighLowCloseVolume
07/18/2025
 109.39  109.39  109.39  109.39  1.00 
07/17/2025
 110.34  110.34  110.34  110.34  1.00 
07/16/2025
 109.06  109.06  109.06  109.06  1.00 
07/15/2025
 108.23  108.23  108.23  108.23  1.00 
07/14/2025
 110.33  110.33  110.33  110.33  1.00 
07/11/2025
 109.85  109.85  109.85  109.85  1.00 
07/10/2025
 110.87  110.87  110.87  110.87  1.00 
07/09/2025
 109.92  109.92  109.92  109.92  1.00 
07/08/2025
 108.93  108.93  108.93  108.93  1.00 
07/07/2025
 108.35  108.35  108.35  108.35  1.00 
07/03/2025
 110.29  110.29  110.29  110.29  1.00 
07/02/2025
 109.50  109.50  109.50  109.50  1.00 
07/01/2025
 108.19  108.19  108.19  108.19  1.00 
06/30/2025
 107.47  107.47  107.47  107.47  1.00 
06/27/2025
 107.51  107.51  107.51  107.51  1.00 
06/26/2025
 107.18  107.18  107.18  107.18  1.00 
06/25/2025
 105.54  105.54  105.54  105.54  1.00 
06/24/2025
 106.66  106.66  106.66  106.66  1.00 
06/23/2025
 105.57  105.57  105.57  105.57  1.00 
06/20/2025
 104.41  104.41  104.41  104.41  1.00 
06/18/2025
 104.08  104.08  104.08  104.08  1.00 
06/17/2025
 104.08  104.08  104.08  104.08  1.00 
06/16/2025
 104.90  104.90  104.90  104.90  1.00 
06/13/2025
 104.07  104.07  104.07  104.07  1.00 
06/12/2025
 106.01  106.01  106.01  106.01  1.00 
06/11/2025
 106.47  106.47  106.47  106.47  1.00 
06/10/2025
 107.01  107.01  107.01  107.01  1.00 
06/09/2025
 106.68  106.68  106.68  106.68  1.00 
06/06/2025
 106.09  106.09  106.09  106.09  1.00 
06/05/2025
 104.79  104.79  104.79  104.79  1.00 
06/04/2025
 104.73  104.73  104.73  104.73  1.00 
06/03/2025
 104.95  104.95  104.95  104.95  1.00 
06/02/2025
 103.58  103.58  103.58  103.58  1.00 
05/30/2025
 103.71  103.71  103.71  103.71  1.00 
05/29/2025
 103.83  103.83  103.83  103.83  1.00 
05/28/2025
 103.54  103.54  103.54  103.54  1.00 
05/27/2025
 104.81  104.81  104.81  104.81  1.00 
05/23/2025
 102.41  102.41  102.41  102.41  1.00 
05/22/2025
 102.90  102.90  102.90  102.90  1.00 
05/21/2025
 103.10  103.10  103.10  103.10  1.00 
05/20/2025
 105.65  105.65  105.65  105.65  1.00 
05/19/2025
 105.86  105.86  105.86  105.86  1.00 
05/16/2025
 106.27  106.27  106.27  106.27  1.00 
05/15/2025
 105.19  105.19  105.19  105.19  1.00 
05/14/2025
 104.69  104.69  104.69  104.69  1.00 
05/13/2025
 105.75  105.75  105.75  105.75  1.00 
05/12/2025
 105.10  105.10  105.10  105.10  1.00 
05/09/2025
 101.75  101.75  101.75  101.75  1.00 
05/08/2025
 101.67  101.67  101.67  101.67  1.00 
05/07/2025
 100.34  100.34  100.34  100.34  1.00 
05/06/2025
 100.14  100.14  100.14  100.14  1.00 
05/05/2025
 100.68  100.68  100.68  100.68  1.00 
05/02/2025
 101.36  101.36  101.36  101.36  1.00 
05/01/2025
 98.83  98.83  98.83  98.83  1.00 
04/30/2025
 97.98  97.98  97.98  97.98  1.00 
04/29/2025
 98.53  98.53  98.53  98.53  1.00 
04/28/2025
 97.97  97.97  97.97  97.97  1.00 
04/25/2025
 97.77  97.77  97.77  97.77  1.00 
04/24/2025
 97.68  97.68  97.68  97.68  1.00 
04/23/2025
 95.95  95.95  95.95  95.95  1.00 
04/22/2025
 94.63  94.63  94.63  94.63  1.00 

About Small-cap Growth Mutual Fund history

Small-cap Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small-cap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Cap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small-cap Growth stock prices may prove useful in developing a viable investing in Small-cap Growth
The fund invests in financial instruments that the fund Advisors believes, in combination, should track the performance of the index. The index is designed to provide a comprehensive measure of small-cap U.S. equity growth performance. It is a market capitalization-weighted index comprising of stocks from the SP SmallCap 600 that have been identified as being on the growth end of the growth-value spectrum as determined by SP Dow Jones Indices LLC.

Small-cap Growth Mutual Fund Technical Analysis

Small-cap Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small-cap Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small-cap Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Small-cap Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small-cap Growth's price direction in advance. Along with the technical and fundamental analysis of Small-cap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small-cap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small-cap Mutual Fund

Small-cap Growth financial ratios help investors to determine whether Small-cap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small-cap with respect to the benefits of owning Small-cap Growth security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes