Wisdomtree Yield Enhanced Etf Price History

SHAG Etf  USD 47.75  0.07  0.15%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Yield stands at 47.75, as last reported on the 20th of July, with the highest price reaching 47.77 and the lowest price hitting 47.71 during the day. At this point, WisdomTree Yield is very steady. WisdomTree Yield Enhanced shows Sharpe Ratio of 0.14, which attests that the etf had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Yield Enhanced, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Yield's Mean Deviation of 0.1269, coefficient of variation of 717.13, and Market Risk Adjusted Performance of (0.47) to validate if the risk estimate we provide is consistent with the expected return of 0.0253%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHAG

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average WisdomTree Yield is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Yield by adding it to a well-diversified portfolio.

WisdomTree Yield Etf Price History Chart

There are several ways to analyze WisdomTree Yield Enhanced Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202547.87
Lowest PriceApril 23, 202546.97

WisdomTree Yield July 20, 2025 Etf Price Synopsis

Various analyses of WisdomTree Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Yield Price Daily Balance Of Power 1.17 
WisdomTree Yield Price Action Indicator 0.04 
WisdomTree Yield Price Rate Of Daily Change 1.00 

WisdomTree Yield July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Yield Enhanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Yield intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Yield Enhanced Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Yield for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.9 with a coefficient of variation of 0.52. The price distribution for the period has arithmetic mean of 47.44. The median price for the last 90 days is 47.42. The company had dividends distributed to its stock-holders on 26th of May 2020.
OpenHighLowCloseVolume
07/20/2025
 47.75  47.77  47.71  47.75 
07/18/2025
 47.75  47.77  47.71  47.75  9,898 
07/17/2025
 47.66  47.73  47.65  47.68  4,642 
07/16/2025
 47.69  47.71  47.69  47.71  1,542 
07/15/2025
 47.67  47.67  47.59  47.62  1,004 
07/14/2025
 47.73  47.73  47.65  47.67  6,516 
07/11/2025
 47.67  47.68  47.67  47.68  467.00 
07/10/2025
 47.68  47.72  47.68  47.72  887.00 
07/09/2025
 47.73  47.74  47.72  47.74  790.00 
07/08/2025
 47.67  47.67  47.62  47.64  2,343 
07/07/2025
 47.73  47.73  47.68  47.68  1,493 
07/03/2025
 47.73  47.73  47.71  47.71  136.00 
07/02/2025
 47.80  47.80  47.77  47.78  3,479 
07/01/2025
 47.81  47.84  47.80  47.81  1,286 
06/30/2025
 47.85  47.87  47.84  47.87  2,805 
06/27/2025
 47.83  47.84  47.81  47.83  2,162 
06/26/2025
 47.80  47.85  47.80  47.83  3,946 
06/25/2025
 47.70  47.75  47.70  47.75  1,979 
06/24/2025
 47.64  47.76  47.64  47.74  3,631 
06/23/2025
 47.64  47.68  47.64  47.66  2,531 
06/20/2025
 47.58  47.63  47.58  47.59  1,080 
06/18/2025
 47.54  47.61  47.54  47.57  2,486 
06/17/2025
 47.48  47.55  47.48  47.53  1,219 
06/16/2025
 47.50  47.53  47.47  47.49  1,898 
06/13/2025
 47.47  47.50  47.39  47.48  2,608 
06/12/2025
 47.51  47.56  47.51  47.56  1,994 
06/11/2025
 47.43  47.50  47.43  47.48  2,298 
06/10/2025
 47.39  47.42  47.38  47.42  7,603 
06/09/2025
 47.33  47.38  47.33  47.38  4,248 
06/06/2025
 47.35  47.35  47.34  47.34  222.00 
06/05/2025
 47.50  47.50  47.41  47.46  5,831 
06/04/2025
 47.49  47.53  47.46  47.53  3,124 
06/03/2025
 47.42  47.42  47.40  47.41  1,727 
06/02/2025
 47.46  47.46  47.42  47.42  3,595 
05/30/2025
 47.38  47.46  47.38  47.45  3,827 
05/29/2025
 47.38  47.41  47.34  47.37  14,478 
05/28/2025
 47.30  47.33  47.30  47.32  5,191 
05/27/2025
 47.34  47.64  47.32  47.64  4,493 
05/23/2025
 47.30  47.33  47.29  47.29  1,514 
05/22/2025
 47.22  47.27  47.22  47.26  2,873 
05/21/2025
 47.24  47.24  47.17  47.21  7,493 
05/20/2025
 47.30  47.30  47.29  47.29  596.00 
05/19/2025
 47.17  47.28  47.17  47.28  5,710 
05/16/2025
 47.27  47.27  47.24  47.26  3,060 
05/15/2025
 47.21  47.24  47.20  47.22  1,229 
05/14/2025
 47.16  47.17  47.10  47.10  3,363 
05/13/2025
 47.16  47.18  47.16  47.17  3,811 
05/12/2025
 47.06  47.18  46.93  47.16  84,879 
05/09/2025
 47.21  47.24  47.17  47.17  5,813 
05/08/2025
 47.19  47.19  47.14  47.17  4,783 
05/07/2025
 47.23  47.27  47.23  47.26  487.00 
05/06/2025
 47.19  47.29  47.12  47.12  13,488 
05/05/2025
 47.13  47.19  47.13  47.19  3,502 
05/02/2025
 47.26  47.26  47.17  47.18  2,349 
05/01/2025
 47.34  47.34  47.27  47.27  1,927 
04/30/2025
 47.33  47.36  47.33  47.36  326.00 
04/29/2025
 47.30  47.35  47.28  47.32  3,275 
04/28/2025
 47.18  47.26  47.18  47.26  1,846 
04/25/2025
 47.12  47.18  47.12  47.18  282.00 
04/24/2025
 47.17  47.17  47.06  47.10  3,532 
04/23/2025
 47.03  47.04  46.96  46.97  1,252 

About WisdomTree Yield Etf history

WisdomTree Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Yield Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Yield stock prices may prove useful in developing a viable investing in WisdomTree Yield
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Yield is traded on BATS Exchange in the United States.

WisdomTree Yield Etf Technical Analysis

WisdomTree Yield technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Yield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Yield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

WisdomTree Yield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Yield's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Yield Enhanced is a strong investment it is important to analyze WisdomTree Yield's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Yield's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in WisdomTree Yield Enhanced. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of WisdomTree Yield Enhanced is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Yield's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Yield's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Yield's market value can be influenced by many factors that don't directly affect WisdomTree Yield's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Yield's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Yield is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Yield's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.