FDO INV (Brazil) Price History
SHPH11 Fund | BRL 985.00 5.00 0.51% |
If you're considering investing in FDO Fund, it is important to understand the factors that can impact its price. As of today, the current price of FDO INV stands at 985.00, as last reported on the 20th of July, with the highest price reaching 985.00 and the lowest price hitting 978.00 during the day. FDO INV appears to be very steady, given 3 months investment horizon. FDO INV Imob secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FDO INV Imob, which you can use to evaluate the volatility of the entity. Please utilize FDO INV's Semi Deviation of 1.2, downside deviation of 1.83, and Mean Deviation of 0.9964 to check if our risk estimates are consistent with your expectations.
FDO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FDO |
Sharpe Ratio = 0.1342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SHPH11 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average FDO INV is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDO INV by adding it to a well-diversified portfolio.
FDO INV Fund Price History Chart
There are several ways to analyze FDO INV Imob Fund price data. The simplest method is using a basic FDO candlestick price chart, which shows FDO INV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 30, 2025 | 990.4 |
Lowest Price | May 6, 2025 | 860.46 |
FDO INV July 20, 2025 Fund Price Synopsis
Various analyses of FDO INV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDO Fund. It can be used to describe the percentage change in the price of FDO INV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDO Fund.FDO INV Price Rate Of Daily Change | 1.01 | |
FDO INV Price Action Indicator | 6.00 | |
FDO INV Price Daily Balance Of Power | 0.71 |
FDO INV July 20, 2025 Fund Price Analysis
FDO Fund Price History Data
Open | High | Low | Close | Volume | ||
07/20/2025 | 983.99 | 985.00 | 978.00 | 985.00 | ||
07/18/2025 | 983.99 | 985.00 | 978.00 | 985.00 | 43.00 | |
07/17/2025 | 979.99 | 980.00 | 978.99 | 980.00 | 68.00 | |
07/16/2025 | 984.99 | 985.00 | 970.02 | 985.00 | 19.00 | |
07/15/2025 | 980.01 | 985.00 | 970.01 | 985.00 | 213.00 | |
07/14/2025 | 984.82 | 984.82 | 980.00 | 981.00 | 11.00 | |
07/11/2025 | 975.01 | 982.00 | 975.00 | 980.00 | 125.00 | |
07/10/2025 | 981.99 | 981.99 | 981.99 | 981.99 | 46.00 | |
07/09/2025 | 979.99 | 980.00 | 970.08 | 980.00 | 36.00 | |
07/08/2025 | 994.98 | 994.98 | 970.06 | 979.99 | 34.00 | |
07/07/2025 | 979.00 | 980.00 | 971.01 | 980.00 | 34.00 | |
07/04/2025 | 973.71 | 973.71 | 970.00 | 970.00 | 35.00 | |
07/03/2025 | 985.00 | 985.00 | 985.00 | 985.00 | 64.00 | |
07/02/2025 | 994.92 | 994.92 | 969.99 | 970.00 | 8.00 | |
07/01/2025 | 940.70 | 949.99 | 938.00 | 949.99 | 10.00 | |
06/30/2025 | 944.67 | 944.67 | 934.74 | 940.70 | 111.00 | |
06/27/2025 | 942.67 | 944.65 | 939.70 | 939.70 | 6.00 | |
06/26/2025 | 914.85 | 944.67 | 914.85 | 944.67 | 121.00 | |
06/25/2025 | 941.69 | 946.65 | 899.94 | 944.67 | 118.00 | |
06/24/2025 | 967.04 | 973.51 | 939.70 | 939.70 | 125.00 | |
06/23/2025 | 978.38 | 978.38 | 954.62 | 954.62 | 93.00 | |
06/20/2025 | 964.55 | 979.48 | 963.57 | 978.48 | 55.00 | |
06/18/2025 | 964.56 | 973.01 | 959.60 | 964.56 | 14.00 | |
06/17/2025 | 964.56 | 973.51 | 959.59 | 959.59 | 21.00 | |
06/16/2025 | 964.07 | 979.48 | 934.73 | 963.59 | 751.00 | |
06/13/2025 | 979.48 | 979.48 | 945.68 | 964.56 | 118.00 | |
06/12/2025 | 964.56 | 979.48 | 954.63 | 978.48 | 352.00 | |
06/11/2025 | 934.74 | 984.45 | 934.73 | 964.57 | 727.00 | |
06/10/2025 | 933.73 | 954.62 | 933.73 | 944.67 | 11.00 | |
06/09/2025 | 991.39 | 991.39 | 944.67 | 944.67 | 37.00 | |
06/06/2025 | 944.66 | 944.67 | 944.66 | 944.67 | 36.00 | |
06/05/2025 | 944.67 | 944.67 | 930.76 | 944.67 | 59.00 | |
06/04/2025 | 944.66 | 944.67 | 934.73 | 944.67 | 27.00 | |
06/03/2025 | 944.67 | 963.56 | 920.81 | 944.67 | 34.00 | |
06/02/2025 | 964.56 | 964.56 | 942.69 | 944.67 | 11.00 | |
05/30/2025 | 944.67 | 993.40 | 944.67 | 990.40 | 214.00 | |
05/29/2025 | 869.16 | 945.44 | 863.35 | 936.76 | 153.00 | |
05/28/2025 | 916.46 | 923.20 | 830.55 | 869.15 | 601.00 | |
05/27/2025 | 962.72 | 962.72 | 904.88 | 907.79 | 16.00 | |
05/26/2025 | 917.43 | 927.09 | 902.95 | 902.95 | 113.00 | |
05/23/2025 | 902.96 | 902.96 | 902.96 | 902.96 | 1.00 | |
05/22/2025 | 898.12 | 913.57 | 898.12 | 902.95 | 203.00 | |
05/21/2025 | 907.78 | 907.78 | 898.11 | 898.12 | 71.00 | |
05/20/2025 | 903.91 | 908.74 | 897.16 | 898.12 | 20.00 | |
05/19/2025 | 898.12 | 898.12 | 893.77 | 893.77 | 19.00 | |
05/16/2025 | 908.73 | 909.71 | 898.60 | 898.60 | 15.00 | |
05/15/2025 | 972.48 | 972.48 | 898.18 | 904.89 | 79.00 | |
05/14/2025 | 960.82 | 998.54 | 884.60 | 907.78 | 44.00 | |
05/13/2025 | 869.18 | 888.46 | 869.18 | 888.46 | 191.00 | |
05/12/2025 | 883.63 | 888.45 | 878.81 | 887.50 | 57.00 | |
05/09/2025 | 878.80 | 878.80 | 878.80 | 878.80 | 2.00 | |
05/08/2025 | 873.98 | 888.46 | 873.98 | 887.02 | 67.00 | |
05/07/2025 | 859.55 | 869.15 | 859.54 | 869.15 | 12.00 | |
05/06/2025 | 861.43 | 888.46 | 859.49 | 860.46 | 61.00 | |
05/05/2025 | 859.49 | 878.80 | 859.49 | 878.80 | 90.00 | |
05/02/2025 | 875.93 | 875.93 | 875.93 | 875.93 | 1.00 | |
04/30/2025 | 878.80 | 887.00 | 840.18 | 875.93 | 190.00 | |
04/29/2025 | 883.29 | 884.04 | 872.61 | 872.61 | 32.00 | |
04/28/2025 | 913.24 | 913.24 | 878.48 | 883.29 | 31.00 | |
04/25/2025 | 878.49 | 913.25 | 878.48 | 878.72 | 50.00 | |
04/24/2025 | 876.08 | 876.08 | 876.08 | 876.08 | 7.00 |
About FDO INV Fund history
FDO INV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FDO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FDO INV Imob will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FDO INV stock prices may prove useful in developing a viable investing in FDO INV
FDO INV Fund Technical Analysis
FDO INV technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
FDO INV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FDO INV's price direction in advance. Along with the technical and fundamental analysis of FDO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.13 | |||
Jensen Alpha | 0.1898 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0494 | |||
Treynor Ratio | 0.9174 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FDO Fund
FDO INV financial ratios help investors to determine whether FDO Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FDO with respect to the benefits of owning FDO INV security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |