FDO INV (Brazil) Price History

SHPH11 Fund  BRL 985.00  5.00  0.51%   
If you're considering investing in FDO Fund, it is important to understand the factors that can impact its price. As of today, the current price of FDO INV stands at 985.00, as last reported on the 20th of July, with the highest price reaching 985.00 and the lowest price hitting 978.00 during the day. FDO INV appears to be very steady, given 3 months investment horizon. FDO INV Imob secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FDO INV Imob, which you can use to evaluate the volatility of the entity. Please utilize FDO INV's Semi Deviation of 1.2, downside deviation of 1.83, and Mean Deviation of 0.9964 to check if our risk estimates are consistent with your expectations.
  
FDO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1342

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHPH11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average FDO INV is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDO INV by adding it to a well-diversified portfolio.

FDO INV Fund Price History Chart

There are several ways to analyze FDO INV Imob Fund price data. The simplest method is using a basic FDO candlestick price chart, which shows FDO INV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 2025990.4
Lowest PriceMay 6, 2025860.46

FDO INV July 20, 2025 Fund Price Synopsis

Various analyses of FDO INV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDO Fund. It can be used to describe the percentage change in the price of FDO INV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDO Fund.
FDO INV Price Rate Of Daily Change 1.01 
FDO INV Price Action Indicator 6.00 
FDO INV Price Daily Balance Of Power 0.71 

FDO INV July 20, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in FDO INV Imob Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FDO INV intraday prices and daily technical indicators to check the level of noise trading in FDO INV Imob Fund and then apply it to test your longer-term investment strategies against FDO.

FDO Fund Price History Data

OpenHighLowCloseVolume
07/20/2025
 983.99  985.00  978.00  985.00 
07/18/2025
 983.99  985.00  978.00  985.00  43.00 
07/17/2025
 979.99  980.00  978.99  980.00  68.00 
07/16/2025
 984.99  985.00  970.02  985.00  19.00 
07/15/2025
 980.01  985.00  970.01  985.00  213.00 
07/14/2025
 984.82  984.82  980.00  981.00  11.00 
07/11/2025
 975.01  982.00  975.00  980.00  125.00 
07/10/2025
 981.99  981.99  981.99  981.99  46.00 
07/09/2025
 979.99  980.00  970.08  980.00  36.00 
07/08/2025
 994.98  994.98  970.06  979.99  34.00 
07/07/2025
 979.00  980.00  971.01  980.00  34.00 
07/04/2025
 973.71  973.71  970.00  970.00  35.00 
07/03/2025
 985.00  985.00  985.00  985.00  64.00 
07/02/2025
 994.92  994.92  969.99  970.00  8.00 
07/01/2025
 940.70  949.99  938.00  949.99  10.00 
06/30/2025
 944.67  944.67  934.74  940.70  111.00 
06/27/2025
 942.67  944.65  939.70  939.70  6.00 
06/26/2025
 914.85  944.67  914.85  944.67  121.00 
06/25/2025
 941.69  946.65  899.94  944.67  118.00 
06/24/2025
 967.04  973.51  939.70  939.70  125.00 
06/23/2025
 978.38  978.38  954.62  954.62  93.00 
06/20/2025
 964.55  979.48  963.57  978.48  55.00 
06/18/2025
 964.56  973.01  959.60  964.56  14.00 
06/17/2025
 964.56  973.51  959.59  959.59  21.00 
06/16/2025
 964.07  979.48  934.73  963.59  751.00 
06/13/2025
 979.48  979.48  945.68  964.56  118.00 
06/12/2025
 964.56  979.48  954.63  978.48  352.00 
06/11/2025
 934.74  984.45  934.73  964.57  727.00 
06/10/2025
 933.73  954.62  933.73  944.67  11.00 
06/09/2025
 991.39  991.39  944.67  944.67  37.00 
06/06/2025
 944.66  944.67  944.66  944.67  36.00 
06/05/2025
 944.67  944.67  930.76  944.67  59.00 
06/04/2025
 944.66  944.67  934.73  944.67  27.00 
06/03/2025
 944.67  963.56  920.81  944.67  34.00 
06/02/2025
 964.56  964.56  942.69  944.67  11.00 
05/30/2025
 944.67  993.40  944.67  990.40  214.00 
05/29/2025
 869.16  945.44  863.35  936.76  153.00 
05/28/2025
 916.46  923.20  830.55  869.15  601.00 
05/27/2025
 962.72  962.72  904.88  907.79  16.00 
05/26/2025
 917.43  927.09  902.95  902.95  113.00 
05/23/2025
 902.96  902.96  902.96  902.96  1.00 
05/22/2025
 898.12  913.57  898.12  902.95  203.00 
05/21/2025
 907.78  907.78  898.11  898.12  71.00 
05/20/2025
 903.91  908.74  897.16  898.12  20.00 
05/19/2025
 898.12  898.12  893.77  893.77  19.00 
05/16/2025
 908.73  909.71  898.60  898.60  15.00 
05/15/2025
 972.48  972.48  898.18  904.89  79.00 
05/14/2025
 960.82  998.54  884.60  907.78  44.00 
05/13/2025
 869.18  888.46  869.18  888.46  191.00 
05/12/2025
 883.63  888.45  878.81  887.50  57.00 
05/09/2025
 878.80  878.80  878.80  878.80  2.00 
05/08/2025
 873.98  888.46  873.98  887.02  67.00 
05/07/2025
 859.55  869.15  859.54  869.15  12.00 
05/06/2025
 861.43  888.46  859.49  860.46  61.00 
05/05/2025
 859.49  878.80  859.49  878.80  90.00 
05/02/2025
 875.93  875.93  875.93  875.93  1.00 
04/30/2025
 878.80  887.00  840.18  875.93  190.00 
04/29/2025
 883.29  884.04  872.61  872.61  32.00 
04/28/2025
 913.24  913.24  878.48  883.29  31.00 
04/25/2025
 878.49  913.25  878.48  878.72  50.00 
04/24/2025
 876.08  876.08  876.08  876.08  7.00 

About FDO INV Fund history

FDO INV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FDO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FDO INV Imob will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FDO INV stock prices may prove useful in developing a viable investing in FDO INV

FDO INV Fund Technical Analysis

FDO INV technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of FDO INV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FDO INV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

FDO INV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FDO INV's price direction in advance. Along with the technical and fundamental analysis of FDO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FDO Fund

FDO INV financial ratios help investors to determine whether FDO Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FDO with respect to the benefits of owning FDO INV security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators