Short Small Cap Profund Fund Price History
SHPSX Fund | USD 49.27 0.30 0.61% |
Below is the normalized historical share price chart for Short Small Cap Profund extending back to May 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short Small stands at 49.27, as last reported on the 20th of July, with the highest price reaching 49.27 and the lowest price hitting 49.27 during the day.
If you're considering investing in Short Mutual Fund, it is important to understand the factors that can impact its price. Short Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the fund had a -0.26 % return per unit of risk over the last 3 months. Short Small Cap Profund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Short Small's Variance of 1.44, risk adjusted performance of (0.20), and Coefficient Of Variation of (470.46) to confirm the risk estimate we provide.
Short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Short |
Sharpe Ratio = -0.258
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHPSX |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Short Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short Small by adding Short Small to a well-diversified portfolio.
Short Small Mutual Fund Price History Chart
There are several ways to analyze Short Small Cap Profund Fund price data. The simplest method is using a basic Short candlestick price chart, which shows Short Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 23, 2025 | 57.38 |
Lowest Price | July 10, 2025 | 48.76 |
Short Small July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Short Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short Mutual Fund. It can be used to describe the percentage change in the price of Short Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short Mutual Fund.Short Small Price Rate Of Daily Change | 1.01 | |
Short Small Price Action Indicator | 0.15 |
Short Small July 20, 2025 Mutual Fund Price Analysis
Short Mutual Fund Price History Data
The price series of Short Small for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.12 with a coefficient of variation of 5.34. The price distribution for the period has arithmetic mean of 52.94. The median price for the last 90 days is 52.44.Open | High | Low | Close | Volume | ||
07/20/2025 | 49.27 | 49.27 | 49.27 | 49.27 | ||
07/18/2025 | 49.27 | 49.27 | 49.27 | 49.27 | 1.00 | |
07/17/2025 | 48.97 | 48.97 | 48.97 | 48.97 | 1.00 | |
07/16/2025 | 49.55 | 49.55 | 49.55 | 49.55 | 1.00 | |
07/15/2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1.00 | |
07/14/2025 | 49.07 | 49.07 | 49.07 | 49.07 | 1.00 | |
07/11/2025 | 49.38 | 49.38 | 49.38 | 49.38 | 1.00 | |
07/10/2025 | 48.76 | 48.76 | 48.76 | 48.76 | 1.00 | |
07/09/2025 | 48.98 | 48.98 | 48.98 | 48.98 | 1.00 | |
07/08/2025 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
07/07/2025 | 49.82 | 49.82 | 49.82 | 49.82 | 1.00 | |
07/03/2025 | 49.04 | 49.04 | 49.04 | 49.04 | 1.00 | |
07/02/2025 | 49.54 | 49.54 | 49.54 | 49.54 | 1.00 | |
07/01/2025 | 50.19 | 50.19 | 50.19 | 50.19 | 1.00 | |
06/30/2025 | 50.70 | 50.70 | 50.70 | 50.70 | 1.00 | |
06/27/2025 | 50.76 | 50.76 | 50.76 | 50.76 | 1.00 | |
06/26/2025 | 50.77 | 50.77 | 50.77 | 50.77 | 1.00 | |
06/25/2025 | 51.63 | 51.63 | 51.63 | 51.63 | 1.00 | |
06/24/2025 | 51.01 | 51.01 | 51.01 | 51.01 | 1.00 | |
06/23/2025 | 51.70 | 51.70 | 51.70 | 51.70 | 1.00 | |
06/20/2025 | 52.15 | 52.15 | 52.15 | 52.15 | 1.00 | |
06/18/2025 | 52.42 | 52.42 | 52.42 | 52.42 | 1.00 | |
06/17/2025 | 52.42 | 52.42 | 52.42 | 52.42 | 1.00 | |
06/16/2025 | 51.87 | 51.87 | 51.87 | 51.87 | 1.00 | |
06/13/2025 | 52.44 | 52.44 | 52.44 | 52.44 | 1.00 | |
06/12/2025 | 51.49 | 51.49 | 51.49 | 51.49 | 1.00 | |
06/11/2025 | 51.29 | 51.29 | 51.29 | 51.29 | 1.00 | |
06/10/2025 | 51.10 | 51.10 | 51.10 | 51.10 | 1.00 | |
06/09/2025 | 51.38 | 51.38 | 51.38 | 51.38 | 1.00 | |
06/06/2025 | 51.64 | 51.64 | 51.64 | 51.64 | 1.00 | |
06/05/2025 | 52.51 | 52.51 | 52.51 | 52.51 | 1.00 | |
06/04/2025 | 52.48 | 52.48 | 52.48 | 52.48 | 1.00 | |
06/03/2025 | 52.36 | 52.36 | 52.36 | 52.36 | 1.00 | |
06/02/2025 | 53.20 | 53.20 | 53.20 | 53.20 | 1.00 | |
05/30/2025 | 53.28 | 53.28 | 53.28 | 53.28 | 1.00 | |
05/29/2025 | 53.07 | 53.07 | 53.07 | 53.07 | 1.00 | |
05/28/2025 | 53.23 | 53.23 | 53.23 | 53.23 | 1.00 | |
05/27/2025 | 52.66 | 52.66 | 52.66 | 52.66 | 1.00 | |
05/23/2025 | 53.96 | 53.96 | 53.96 | 53.96 | 1.00 | |
05/22/2025 | 53.81 | 53.81 | 53.81 | 53.81 | 1.00 | |
05/21/2025 | 53.78 | 53.78 | 53.78 | 53.78 | 1.00 | |
05/20/2025 | 52.31 | 52.31 | 52.31 | 52.31 | 1.00 | |
05/19/2025 | 52.34 | 52.34 | 52.34 | 52.34 | 1.00 | |
05/16/2025 | 52.10 | 52.10 | 52.10 | 52.10 | 1.00 | |
05/15/2025 | 52.56 | 52.56 | 52.56 | 52.56 | 1.00 | |
05/14/2025 | 52.84 | 52.84 | 52.84 | 52.84 | 1.00 | |
05/13/2025 | 52.37 | 52.37 | 52.37 | 52.37 | 1.00 | |
05/12/2025 | 52.62 | 52.62 | 52.62 | 52.62 | 1.00 | |
05/09/2025 | 54.46 | 54.46 | 54.46 | 54.46 | 1.00 | |
05/08/2025 | 54.37 | 54.37 | 54.37 | 54.37 | 1.00 | |
05/07/2025 | 55.56 | 55.56 | 55.56 | 55.56 | 1.00 | |
05/06/2025 | 55.56 | 55.56 | 55.56 | 55.56 | 1.00 | |
05/05/2025 | 54.97 | 54.97 | 54.97 | 54.97 | 1.00 | |
05/02/2025 | 54.51 | 54.51 | 54.51 | 54.51 | 1.00 | |
05/01/2025 | 55.77 | 55.77 | 55.77 | 55.77 | 1.00 | |
04/30/2025 | 56.10 | 56.10 | 56.10 | 56.10 | 1.00 | |
04/29/2025 | 55.75 | 55.75 | 55.75 | 55.75 | 1.00 | |
04/28/2025 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
04/25/2025 | 56.24 | 56.24 | 56.24 | 56.24 | 1.00 | |
04/24/2025 | 56.23 | 56.23 | 56.23 | 56.23 | 1.00 | |
04/23/2025 | 57.38 | 57.38 | 57.38 | 57.38 | 1.00 |
About Short Small Mutual Fund history
Short Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short Small stock prices may prove useful in developing a viable investing in Short Small
The fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. It is a market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000 Index, or approximately 10 percent of the total market capitalization of the Russell 3000 Index, which in turn represents approximately 97 percent of the U.S. equity market. It is non-diversified.
Short Small Mutual Fund Technical Analysis
Short Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Short Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Short Small's price direction in advance. Along with the technical and fundamental analysis of Short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 0.2439 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Short Mutual Fund
Short Small financial ratios help investors to determine whether Short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short with respect to the benefits of owning Short Small security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |