Short Small Cap Profund Fund Price History

SHPSX Fund  USD 49.27  0.30  0.61%   
Below is the normalized historical share price chart for Short Small Cap Profund extending back to May 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short Small stands at 49.27, as last reported on the 20th of July, with the highest price reaching 49.27 and the lowest price hitting 49.27 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Short Mutual Fund, it is important to understand the factors that can impact its price. Short Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the fund had a -0.26 % return per unit of risk over the last 3 months. Short Small Cap Profund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Short Small's Variance of 1.44, risk adjusted performance of (0.20), and Coefficient Of Variation of (470.46) to confirm the risk estimate we provide.
  
Short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHPSX

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Short Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short Small by adding Short Small to a well-diversified portfolio.

Short Small Mutual Fund Price History Chart

There are several ways to analyze Short Small Cap Profund Fund price data. The simplest method is using a basic Short candlestick price chart, which shows Short Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202557.38
Lowest PriceJuly 10, 202548.76

Short Small July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Short Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short Mutual Fund. It can be used to describe the percentage change in the price of Short Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short Mutual Fund.
Short Small Price Rate Of Daily Change 1.01 
Short Small Price Action Indicator 0.15 

Short Small July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Short Small Cap Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Short Small intraday prices and daily technical indicators to check the level of noise trading in Short Small Cap Profund Fund and then apply it to test your longer-term investment strategies against Short.

Short Mutual Fund Price History Data

The price series of Short Small for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.12 with a coefficient of variation of 5.34. The price distribution for the period has arithmetic mean of 52.94. The median price for the last 90 days is 52.44.
OpenHighLowCloseVolume
07/20/2025
 49.27  49.27  49.27  49.27 
07/18/2025
 49.27  49.27  49.27  49.27  1.00 
07/17/2025
 48.97  48.97  48.97  48.97  1.00 
07/16/2025
 49.55  49.55  49.55  49.55  1.00 
07/15/2025
 50.05  50.05  50.05  50.05  1.00 
07/14/2025
 49.07  49.07  49.07  49.07  1.00 
07/11/2025
 49.38  49.38  49.38  49.38  1.00 
07/10/2025
 48.76  48.76  48.76  48.76  1.00 
07/09/2025
 48.98  48.98  48.98  48.98  1.00 
07/08/2025
 49.50  49.50  49.50  49.50  1.00 
07/07/2025
 49.82  49.82  49.82  49.82  1.00 
07/03/2025
 49.04  49.04  49.04  49.04  1.00 
07/02/2025
 49.54  49.54  49.54  49.54  1.00 
07/01/2025
 50.19  50.19  50.19  50.19  1.00 
06/30/2025
 50.70  50.70  50.70  50.70  1.00 
06/27/2025
 50.76  50.76  50.76  50.76  1.00 
06/26/2025
 50.77  50.77  50.77  50.77  1.00 
06/25/2025
 51.63  51.63  51.63  51.63  1.00 
06/24/2025
 51.01  51.01  51.01  51.01  1.00 
06/23/2025
 51.70  51.70  51.70  51.70  1.00 
06/20/2025
 52.15  52.15  52.15  52.15  1.00 
06/18/2025
 52.42  52.42  52.42  52.42  1.00 
06/17/2025
 52.42  52.42  52.42  52.42  1.00 
06/16/2025
 51.87  51.87  51.87  51.87  1.00 
06/13/2025
 52.44  52.44  52.44  52.44  1.00 
06/12/2025
 51.49  51.49  51.49  51.49  1.00 
06/11/2025
 51.29  51.29  51.29  51.29  1.00 
06/10/2025
 51.10  51.10  51.10  51.10  1.00 
06/09/2025
 51.38  51.38  51.38  51.38  1.00 
06/06/2025 51.64  51.64  51.64  51.64  1.00 
06/05/2025
 52.51  52.51  52.51  52.51  1.00 
06/04/2025
 52.48  52.48  52.48  52.48  1.00 
06/03/2025
 52.36  52.36  52.36  52.36  1.00 
06/02/2025
 53.20  53.20  53.20  53.20  1.00 
05/30/2025
 53.28  53.28  53.28  53.28  1.00 
05/29/2025
 53.07  53.07  53.07  53.07  1.00 
05/28/2025
 53.23  53.23  53.23  53.23  1.00 
05/27/2025
 52.66  52.66  52.66  52.66  1.00 
05/23/2025
 53.96  53.96  53.96  53.96  1.00 
05/22/2025
 53.81  53.81  53.81  53.81  1.00 
05/21/2025
 53.78  53.78  53.78  53.78  1.00 
05/20/2025
 52.31  52.31  52.31  52.31  1.00 
05/19/2025
 52.34  52.34  52.34  52.34  1.00 
05/16/2025
 52.10  52.10  52.10  52.10  1.00 
05/15/2025
 52.56  52.56  52.56  52.56  1.00 
05/14/2025
 52.84  52.84  52.84  52.84  1.00 
05/13/2025
 52.37  52.37  52.37  52.37  1.00 
05/12/2025
 52.62  52.62  52.62  52.62  1.00 
05/09/2025
 54.46  54.46  54.46  54.46  1.00 
05/08/2025
 54.37  54.37  54.37  54.37  1.00 
05/07/2025
 55.56  55.56  55.56  55.56  1.00 
05/06/2025
 55.56  55.56  55.56  55.56  1.00 
05/05/2025
 54.97  54.97  54.97  54.97  1.00 
05/02/2025
 54.51  54.51  54.51  54.51  1.00 
05/01/2025
 55.77  55.77  55.77  55.77  1.00 
04/30/2025
 56.10  56.10  56.10  56.10  1.00 
04/29/2025
 55.75  55.75  55.75  55.75  1.00 
04/28/2025
 56.04  56.04  56.04  56.04  1.00 
04/25/2025
 56.24  56.24  56.24  56.24  1.00 
04/24/2025
 56.23  56.23  56.23  56.23  1.00 
04/23/2025
 57.38  57.38  57.38  57.38  1.00 

About Short Small Mutual Fund history

Short Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short Small stock prices may prove useful in developing a viable investing in Short Small
The fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. It is a market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000 Index, or approximately 10 percent of the total market capitalization of the Russell 3000 Index, which in turn represents approximately 97 percent of the U.S. equity market. It is non-diversified.

Short Small Mutual Fund Technical Analysis

Short Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Short Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Short Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Short Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Short Small's price direction in advance. Along with the technical and fundamental analysis of Short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Short Mutual Fund

Short Small financial ratios help investors to determine whether Short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short with respect to the benefits of owning Short Small security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data