Silicon Craft (Thailand) Price History

SICT Stock  THB 2.72  0.06  2.26%   
If you're considering investing in Silicon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silicon Craft stands at 2.72, as last reported on the 20th of July, with the highest price reaching 2.72 and the lowest price hitting 2.64 during the day. Silicon Craft Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0911, which indicates the firm had a -0.0911 % return per unit of risk over the last 3 months. Silicon Craft Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silicon Craft's Variance of 2.5, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,733) to confirm the risk estimate we provide.
  
Silicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0911

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSICT

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silicon Craft is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicon Craft by adding Silicon Craft to a well-diversified portfolio.

Silicon Craft Stock Price History Chart

There are several ways to analyze Silicon Stock price data. The simplest method is using a basic Silicon candlestick price chart, which shows Silicon Craft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20253.12
Lowest PriceJune 23, 20252.46

Silicon Craft July 20, 2025 Stock Price Synopsis

Various analyses of Silicon Craft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicon Stock. It can be used to describe the percentage change in the price of Silicon Craft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicon Stock.
Silicon Craft Price Action Indicator 0.07 
Silicon Craft Price Daily Balance Of Power 0.75 
Silicon Craft Price Rate Of Daily Change 1.02 

Silicon Craft July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silicon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silicon Craft intraday prices and daily technical indicators to check the level of noise trading in Silicon Stock and then apply it to test your longer-term investment strategies against Silicon.

Silicon Stock Price History Data

The price series of Silicon Craft for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.66 with a coefficient of variation of 7.32. The price distribution for the period has arithmetic mean of 2.81. The median price for the last 90 days is 2.82. The company completed stock split (5:6) on 3rd of May 2023. Silicon Craft Technology had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
07/20/2025
 2.64  2.72  2.64  2.72 
07/18/2025
 2.64  2.72  2.64  2.72  505,870 
07/17/2025
 2.64  2.70  2.64  2.66  479,507 
07/16/2025
 2.64  2.68  2.64  2.64  243,600 
07/15/2025
 2.64  2.66  2.60  2.66  180,001 
07/14/2025
 2.66  2.66  2.62  2.62  49,700 
07/11/2025
 2.58  2.66  2.58  2.62  88,901 
07/09/2025
 2.62  2.64  2.54  2.56  227,365 
07/08/2025
 2.58  2.64  2.58  2.60  507,303 
07/07/2025
 2.66  2.70  2.62  2.66  986,812 
07/04/2025
 2.52  2.74  2.52  2.62  1,394,909 
07/03/2025
 2.52  2.58  2.50  2.54  650,329 
07/02/2025
 2.52  2.56  2.48  2.52  705,750 
07/01/2025
 2.48  2.54  2.46  2.46  3,546,786 
06/30/2025
 2.46  2.48  2.46  2.48  96,369 
06/27/2025
 2.48  2.52  2.46  2.46  137,409 
06/26/2025
 2.48  2.58  2.46  2.48  355,233 
06/25/2025
 2.46  2.50  2.46  2.50  486,910 
06/24/2025
 2.50  2.52  2.48  2.48  89,055 
06/23/2025
 2.52  2.56  2.46  2.46  962,831 
06/20/2025
 2.60  2.62  2.56  2.60  268,700 
06/19/2025
 2.64  2.66  2.56  2.60  543,058 
06/18/2025
 2.70  2.76  2.66  2.68  417,701 
06/17/2025
 2.68  2.72  2.68  2.72  93,203 
06/16/2025
 2.72  2.72  2.64  2.68  266,640 
06/13/2025
 2.72  2.72  2.70  2.70  107,131 
06/12/2025
 2.76  2.76  2.72  2.74  70,953 
06/11/2025
 2.78  2.80  2.74  2.76  202,781 
06/10/2025
 2.76  2.76  2.70  2.74  289,739 
06/09/2025
 2.80  2.82  2.78  2.78  178,848 
06/06/2025
 2.88  2.88  2.76  2.82  129,125 
06/05/2025
 2.86  2.88  2.76  2.80  202,294 
06/04/2025
 2.86  2.88  2.76  2.76  231,213 
05/30/2025
 2.84  2.86  2.80  2.84  403,921 
05/29/2025
 2.90  3.02  2.80  2.84  297,487 
05/28/2025
 2.84  2.90  2.84  2.88  288,232 
05/27/2025
 2.90  2.90  2.80  2.82  287,811 
05/26/2025
 2.96  2.96  2.82  2.90  300,509 
05/23/2025
 2.98  2.98  2.96  2.98  475,198 
05/22/2025
 3.00  3.02  2.98  2.98  151,046 
05/21/2025
 3.00  3.02  2.98  3.00  111,300 
05/20/2025
 3.04  3.04  2.98  3.02  220,300 
05/19/2025
 3.04  3.04  3.00  3.04  91,600 
05/16/2025
 3.04  3.04  2.86  3.04  471,580 
05/15/2025
 3.02  3.06  3.02  3.04  137,212 
05/14/2025
 3.08  3.08  3.04  3.04  376,540 
05/13/2025
 3.04  3.06  3.02  3.02  354,428 
05/09/2025
 3.08  3.10  3.00  3.04  395,108 
05/08/2025
 3.10  3.10  3.06  3.06  175,357 
05/07/2025
 3.10  3.14  3.08  3.10  312,544 
05/06/2025
 3.12  3.14  3.10  3.12  156,716 
05/02/2025
 3.07  3.09  3.04  3.07  448,162 
04/30/2025
 3.09  3.09  3.06  3.09  137,156 
04/29/2025
 3.09  3.09  3.06  3.09  126,557 
04/28/2025
 3.04  3.11  3.04  3.07  74,673 
04/25/2025
 3.07  3.09  3.06  3.09  81,301 
04/24/2025
 3.02  3.11  3.02  3.07  76,201 
04/23/2025
 3.04  3.04  2.98  3.00  15,301 
04/22/2025
 2.94  3.00  2.94  2.98  45,641 
04/21/2025
 3.07  3.07  2.92  2.98  30,743 
04/18/2025
 2.98  3.07  2.98  3.02  49,929 

About Silicon Craft Stock history

Silicon Craft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicon Craft Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicon Craft stock prices may prove useful in developing a viable investing in Silicon Craft
Silicon Craft Technology Public Company Limited, an integrated circuit design company, designs, markets, and sells microchips for RFID applications. The company was founded in 2002 and is headquartered in Bangkok, Thailand. SILICON CRAFT operates under Semiconductors classification in Thailand and is traded on Stock Exchange of Thailand.

Silicon Craft Stock Technical Analysis

Silicon Craft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silicon Craft technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silicon Craft trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Silicon Craft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silicon Craft's price direction in advance. Along with the technical and fundamental analysis of Silicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Silicon Stock

Silicon Craft financial ratios help investors to determine whether Silicon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Silicon with respect to the benefits of owning Silicon Craft security.