Spdr Sp Kensho Etf Price History

SIMS Etf  USD 37.09  0.19  0.51%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 37.09, as last reported on the 20th of July, with the highest price reaching 37.09 and the lowest price hitting 37.09 during the day. SPDR SP appears to be very steady, given 3 months investment horizon. SPDR SP Kensho owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.39, which indicates the etf had a 0.39 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SPDR SP Kensho, which you can use to evaluate the volatility of the etf. Please review SPDR SP's risk adjusted performance of 0.3616, and Standard Deviation of 1.17 to confirm if our risk estimates are consistent with your expectations.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.385

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIMS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average SPDR SP is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Kensho Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202537.09
Lowest PriceApril 23, 202529.15

SPDR SP July 20, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Price Action Indicator 0.10 

SPDR SP July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Kensho Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Kensho Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 9.06 with a coefficient of variation of 6.89. The price distribution for the period has arithmetic mean of 33.8. The median price for the last 90 days is 34.0. The company had dividends distributed to its stock-holders on March 23, 2020.
OpenHighLowCloseVolume
07/20/2025
 37.09  37.09  37.09  37.09 
07/18/2025
 37.09  37.09  37.09  37.09  193.00 
07/17/2025
 36.70  36.90  36.70  36.90  200.00 
07/16/2025
 36.29  36.42  36.29  36.42  206.00 
07/15/2025
 36.37  36.37  36.37  36.37  519.00 
07/14/2025
 36.40  36.60  36.40  36.60  409.00 
07/11/2025
 36.66  36.66  36.66  36.66  90.00 
07/10/2025
 36.98  36.98  36.98  36.98  42.00 
07/09/2025
 36.65  36.95  36.65  36.95  582.00 
07/08/2025
 36.45  36.64  36.45  36.61  349.00 
07/07/2025
 36.28  36.38  36.28  36.38  1,539 
07/03/2025
 36.50  36.92  36.50  36.92  900.00 
07/02/2025
 36.17  36.32  36.17  36.32  207.00 
07/01/2025
 35.17  36.00  35.17  35.91  614.00 
06/30/2025
 35.44  35.44  35.41  35.42  756.00 
06/27/2025
 35.57  35.57  35.41  35.41  254.00 
06/26/2025
 35.44  35.53  35.44  35.53  180.00 
06/25/2025
 34.89  34.94  34.89  34.94  460.00 
06/24/2025
 34.76  35.08  34.76  35.07  2,592 
06/23/2025
 34.49  34.64  34.32  34.64  787.00 
06/20/2025
 34.59  34.59  34.39  34.39  897.00 
06/18/2025
 34.86  34.86  34.59  34.59  500.00 
06/17/2025
 34.84  34.85  34.58  34.58  1,000.00 
06/16/2025
 35.01  35.03  35.01  35.03  300.00 
06/13/2025
 34.42  34.42  34.42  34.42  1,500 
06/12/2025
 34.80  34.84  34.80  34.84  200.00 
06/11/2025
 34.89  34.89  34.89  34.89  100.00 
06/10/2025
 35.09  35.16  35.01  35.04  2,600 
06/09/2025
 34.76  34.90  34.75  34.80  900.00 
06/06/2025
 34.49  34.49  34.49  34.49  100.00 
06/05/2025
 33.74  34.08  33.74  33.94  700.00 
06/04/2025
 34.17  34.17  34.08  34.08  200.00 
06/03/2025
 34.00  34.00  34.00  34.00  100.00 
06/02/2025
 33.13  33.13  33.13  33.13  1,800 
05/30/2025
 33.25  33.25  33.25  33.25  100.00 
05/29/2025
 33.22  33.22  33.22  33.22  100.00 
05/28/2025
 33.24  33.24  33.24  33.24  200.00 
05/27/2025
 33.29  33.57  33.29  33.57  800.00 
05/23/2025
 32.73  32.90  32.73  32.90  1,100 
05/22/2025
 32.81  32.95  32.74  32.95  900.00 
05/21/2025
 33.05  33.12  33.02  33.02  400.00 
05/20/2025
 33.64  33.64  33.64  33.64  200.00 
05/19/2025
 33.52  33.71  33.52  33.71  1,000.00 
05/16/2025
 33.63  33.96  33.63  33.96  1,400 
05/15/2025
 33.48  33.53  33.48  33.53  800.00 
05/14/2025
 33.88  33.88  33.84  33.84  200.00 
05/13/2025
 33.92  34.09  33.92  33.96  4,900 
05/12/2025
 33.08  33.41  33.03  33.41  2,200 
05/09/2025
 31.77  31.92  31.76  31.92  2,000 
05/08/2025
 31.26  31.73  31.26  31.54  1,300 
05/07/2025
 30.92  30.94  30.74  30.94  300.00 
05/06/2025
 30.71  31.08  30.71  30.86  1,800 
05/05/2025
 30.86  31.00  30.80  30.80  500.00 
05/02/2025
 31.08  31.18  31.06  31.08  800.00 
05/01/2025
 30.59  30.75  30.56  30.56  1,900 
04/30/2025
 29.90  30.43  29.90  30.43  1,500 
04/29/2025
 30.19  30.45  30.19  30.45  600.00 
04/28/2025
 30.41  30.41  30.21  30.34  1,100 
04/25/2025
 29.81  30.13  29.81  30.12  7,400 
04/24/2025
 29.86  29.94  29.85  29.94  1,600 
04/23/2025
 29.61  29.61  29.15  29.15  800.00 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Kensho will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Kensho is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Kensho is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Sp Kensho Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Sp Kensho Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP Kensho. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of SPDR SP Kensho is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.