Sindh Modaraba (Pakistan) Price History

SINDM Stock   13.25  0.25  1.92%   
If you're considering investing in Sindh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sindh Modaraba stands at 13.25, as last reported on the 20th of July, with the highest price reaching 14.00 and the lowest price hitting 12.50 during the day. Sindh Modaraba appears to be somewhat reliable, given 3 months investment horizon. Sindh Modaraba Management owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sindh Modaraba Management, which you can use to evaluate the volatility of the company. Please review Sindh Modaraba's Coefficient Of Variation of 898.33, semi deviation of 1.98, and Risk Adjusted Performance of 0.1111 to confirm if our risk estimates are consistent with your expectations.
  
Sindh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1113

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSINDM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sindh Modaraba is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sindh Modaraba by adding it to a well-diversified portfolio.

Sindh Modaraba Stock Price History Chart

There are several ways to analyze Sindh Stock price data. The simplest method is using a basic Sindh candlestick price chart, which shows Sindh Modaraba price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202513.25
Lowest PriceApril 28, 202510.26

Sindh Modaraba July 20, 2025 Stock Price Synopsis

Various analyses of Sindh Modaraba's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sindh Stock. It can be used to describe the percentage change in the price of Sindh Modaraba from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sindh Stock.
Sindh Modaraba Price Daily Balance Of Power 0.17 
Sindh Modaraba Price Rate Of Daily Change 1.02 
Sindh Modaraba Price Action Indicator 0.13 

Sindh Modaraba July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sindh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sindh Modaraba intraday prices and daily technical indicators to check the level of noise trading in Sindh Stock and then apply it to test your longer-term investment strategies against Sindh.

Sindh Stock Price History Data

The price series of Sindh Modaraba for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.99 with a coefficient of variation of 7.42. The price distribution for the period has arithmetic mean of 11.62. The median price for the last 90 days is 11.21.
OpenHighLowCloseVolume
07/20/2025
 13.50  14.00  12.50  13.25 
07/18/2025
 13.50  14.00  12.50  13.25  4,320 
07/17/2025
 13.25  13.50  12.93  13.00  12,241 
07/16/2025
 13.50  13.50  12.70  12.70  315.00 
07/15/2025
 13.15  13.15  12.70  12.70  1,013 
07/14/2025
 12.80  13.10  12.70  12.71  3,826 
07/11/2025
 13.15  13.15  12.78  12.78  33.00 
07/10/2025
 13.00  13.25  12.06  12.78  10,699 
07/09/2025
 12.90  13.24  12.90  13.00  303.00 
07/08/2025
 12.99  13.60  12.70  13.00  15,639 
07/07/2025
 12.95  13.00  12.76  12.76  1,016 
07/04/2025
 13.00  13.00  12.71  12.76  598.00 
07/03/2025
 13.19  13.19  12.49  12.75  49,647 
07/02/2025
 12.50  12.50  12.45  12.49  1,472 
07/01/2025
 12.60  12.60  12.20  12.47  900.00 
06/30/2025
 12.10  12.60  12.01  12.57  6,006 
06/27/2025
 12.99  13.22  11.13  13.20  7,158 
06/26/2025
 12.00  12.67  12.00  12.04  45,641 
06/25/2025
 11.27  11.98  11.27  11.52  3,990 
06/24/2025
 11.99  12.45  11.99  12.35  4,121 
06/23/2025
 11.44  11.45  11.30  11.32  3,152 
06/20/2025
 12.65  12.65  10.51  11.04  4,446 
06/19/2025
 12.94  12.94  10.86  11.50  15,154 
06/18/2025
 12.72  12.72  11.90  11.90  14,536 
06/17/2025
 13.20  13.30  12.00  12.00  106,396 
06/16/2025
 11.53  12.10  11.46  12.10  65,306 
06/13/2025
 10.93  11.53  10.55  11.00  17,689 
06/12/2025
 11.00  11.00  10.93  10.93  5.00 
06/11/2025
 11.25  11.25  10.93  10.93  418.00 
06/10/2025
 10.91  11.30  10.90  10.93  1,110 
06/05/2025
 11.00  11.49  11.00  11.21  193.00 
06/04/2025
 10.61  11.24  10.61  11.21  17.00 
06/03/2025
 10.61  11.25  10.61  11.21  2,130 
06/02/2025
 11.76  11.76  11.30  11.65  10,196 
05/30/2025
 10.50  11.39  10.43  10.71  13.00 
05/29/2025
 10.50  11.38  10.45  10.71  2,730 
05/27/2025
 10.60  11.40  10.33  10.92  224.00 
05/26/2025
 11.08  11.08  10.56  10.92  218.00 
05/23/2025
 10.60  11.49  10.60  10.92  220.00 
05/22/2025
 10.95  11.30  10.80  10.92  5,021 
05/21/2025
 10.90  10.95  10.76  10.84  86.00 
05/20/2025
 11.43  11.43  10.80  10.84  7,700 
05/19/2025
 11.24  11.24  10.80  10.85  3,008 
05/16/2025
 11.10  11.47  10.60  11.05  335.00 
05/15/2025
 10.90  11.05  10.90  11.05  104.00 
05/14/2025
 11.05  11.05  10.95  11.05  371.00 
05/13/2025
 11.18  11.18  10.93  11.05  1,003 
05/12/2025
 11.00  11.10  10.70  11.01  8,628 
05/09/2025
 11.20  11.31  10.70  11.31  275.00 
05/08/2025
 11.37  11.37  11.37  11.37  1.00 
05/07/2025
 10.09  11.48  9.72  11.37  11,019 
05/06/2025
 11.36  11.36  10.80  10.80  5.00 
05/05/2025
 11.00  11.00  10.75  10.80  6,912 
05/02/2025
 10.90  11.00  10.90  11.00  936.00 
04/30/2025
 10.99  10.99  10.10  10.79  11,440 
04/28/2025
 11.47  11.47  10.04  10.26  1,941 
04/24/2025
 10.23  10.47  10.23  10.46  4,513 
04/23/2025
 11.19  11.20  11.19  11.19  2,601 
04/22/2025
 10.99  11.00  10.20  11.00  2,936 
04/21/2025
 10.98  10.98  10.54  10.98  2,004 
04/18/2025
 10.53  11.20  10.37  10.67  377.00 

About Sindh Modaraba Stock history

Sindh Modaraba investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sindh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sindh Modaraba Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sindh Modaraba stock prices may prove useful in developing a viable investing in Sindh Modaraba

Sindh Modaraba Stock Technical Analysis

Sindh Modaraba technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sindh Modaraba technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sindh Modaraba trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sindh Modaraba Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sindh Modaraba's price direction in advance. Along with the technical and fundamental analysis of Sindh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sindh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sindh Stock

Sindh Modaraba financial ratios help investors to determine whether Sindh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sindh with respect to the benefits of owning Sindh Modaraba security.