Science In (UK) Price History
| SIS Stock | 33.50 0.00 0.00% |
Below is the normalized historical share price chart for Science in Sport extending back to August 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Science In stands at 33.50, as last reported on the 20th of July, with the highest price reaching 33.95 and the lowest price hitting 33.50 during the day.
If you're considering investing in Science Stock, it is important to understand the factors that can impact its price. At this point, Science In is very steady. Science in Sport owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Science in Sport, which you can use to evaluate the volatility of the company. Please validate Science In's Risk Adjusted Performance of 0.1184, coefficient of variation of 829.69, and Semi Deviation of 0.6856 to confirm if the risk estimate we provide is consistent with the expected return of 0.0788%.
At present, Science In's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 24.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 39.5 M. . Science Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.986 | 50 Day MA 32.534 | Beta 0.274 |
Science |
Sharpe Ratio = 0.1705
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SIS | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Science In is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Science In by adding it to a well-diversified portfolio.
Price Book 2.3517 | Enterprise Value Ebitda 42.6895 | Price Sales 1.4867 | Shares Float 180.9 M | Wall Street Target Price 40 |
Science In Stock Price History Chart
There are several ways to analyze Science Stock price data. The simplest method is using a basic Science candlestick price chart, which shows Science In price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Science Stock Price History Data
The price series of Science In for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.4 with a coefficient of variation of 7.94. The price distribution for the period has arithmetic mean of 31.27. The median price for the last 90 days is 33.0. The company completed stock split (1572:1571) on 14th of November 2017.| Open | High | Low | Close | Volume | ||
07/20/2025 | 33.50 | 33.95 | 33.50 | 33.50 | ||
| 06/16/2025 | 33.50 | 33.95 | 33.50 | 33.50 | 504,931 | |
06/13/2025 | 33.50 | 33.95 | 33.50 | 33.50 | 504,931 | |
06/12/2025 | 33.50 | 33.52 | 33.50 | 33.50 | 150,000 | |
06/11/2025 | 33.50 | 33.60 | 33.50 | 33.60 | 13,004,276 | |
06/10/2025 | 33.50 | 34.00 | 33.00 | 33.50 | 50,073 | |
06/09/2025 | 33.50 | 34.00 | 33.00 | 33.50 | 477,644 | |
06/06/2025 | 33.50 | 33.51 | 33.50 | 33.50 | 397.00 | |
06/05/2025 | 33.50 | 34.00 | 33.00 | 33.50 | 340,575 | |
06/04/2025 | 33.50 | 34.00 | 33.00 | 33.50 | 12,059,380 | |
06/03/2025 | 33.50 | 34.00 | 33.50 | 33.50 | 153,783 | |
06/02/2025 | 33.50 | 34.00 | 33.10 | 33.50 | 169,479 | |
05/30/2025 | 33.50 | 34.00 | 33.40 | 33.50 | 23,073,575 | |
| 05/29/2025 | 33.30 | 33.60 | 33.30 | 33.30 | 102,760 | |
05/28/2025 | 33.30 | 33.59 | 33.00 | 33.30 | 270,462 | |
05/27/2025 | 33.30 | 33.50 | 33.25 | 33.30 | 321,722 | |
05/23/2025 | 33.50 | 33.50 | 33.33 | 33.50 | 22,495 | |
05/22/2025 | 33.50 | 33.50 | 33.00 | 33.50 | 1,865,714 | |
05/21/2025 | 33.50 | 34.00 | 33.29 | 33.50 | 255,723 | |
05/20/2025 | 33.50 | 34.00 | 33.00 | 33.50 | 139,094 | |
05/19/2025 | 33.50 | 34.00 | 33.00 | 33.50 | 204,144 | |
05/16/2025 | 33.50 | 33.50 | 33.26 | 33.50 | 87,694 | |
05/15/2025 | 33.50 | 33.50 | 33.25 | 33.50 | 503,876 | |
05/14/2025 | 33.50 | 34.00 | 33.00 | 33.50 | 67,320 | |
05/13/2025 | 33.50 | 34.00 | 33.00 | 33.50 | 8,961,151 | |
05/12/2025 | 33.50 | 34.00 | 32.60 | 33.50 | 2,795,087 | |
05/09/2025 | 33.50 | 33.50 | 33.10 | 33.50 | 434,286 | |
05/08/2025 | 33.10 | 33.57 | 33.10 | 33.30 | 247,791 | |
| 05/07/2025 | 33.00 | 33.60 | 32.40 | 33.00 | 2,772 | |
05/06/2025 | 33.00 | 34.00 | 33.00 | 33.00 | 749,002 | |
05/02/2025 | 33.00 | 33.95 | 33.00 | 33.00 | 200,405 | |
05/01/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 55,835 | |
04/30/2025 | 33.00 | 33.40 | 32.80 | 32.90 | 47,099 | |
04/29/2025 | 33.00 | 33.00 | 32.00 | 32.50 | 403,475 | |
04/28/2025 | 33.00 | 33.00 | 32.50 | 32.50 | 794,902 | |
04/25/2025 | 32.50 | 33.00 | 32.50 | 33.00 | 338,464 | |
04/24/2025 | 32.50 | 33.60 | 32.20 | 33.00 | 224,856 | |
04/23/2025 | 32.50 | 33.00 | 32.00 | 32.50 | 194,158 | |
04/22/2025 | 32.50 | 33.00 | 32.00 | 32.50 | 2,787,897 | |
| 04/17/2025 | 31.50 | 33.40 | 31.00 | 32.50 | 1,212,822 | |
04/16/2025 | 27.50 | 33.00 | 27.04 | 32.00 | 1,133,427 | |
04/15/2025 | 27.50 | 27.58 | 27.04 | 27.50 | 271,107 | |
04/14/2025 | 27.50 | 28.00 | 27.04 | 28.00 | 3,350 | |
04/11/2025 | 27.50 | 28.00 | 27.00 | 28.00 | 124,170 | |
04/10/2025 | 27.50 | 27.99 | 27.00 | 27.50 | 15,179 | |
04/09/2025 | 27.50 | 27.64 | 27.10 | 27.50 | 81,259 | |
04/08/2025 | 27.50 | 27.80 | 27.00 | 27.50 | 1,115,242 | |
04/07/2025 | 28.00 | 28.00 | 27.00 | 27.20 | 506,974 | |
04/04/2025 | 28.50 | 28.99 | 28.00 | 28.50 | 95,991 | |
| 04/03/2025 | 28.50 | 28.50 | 28.00 | 28.50 | 288,908 | |
04/02/2025 | 28.50 | 29.00 | 28.00 | 28.50 | 95,624 | |
04/01/2025 | 28.50 | 28.50 | 28.00 | 28.50 | 1,165,482 | |
03/31/2025 | 28.50 | 29.00 | 28.01 | 28.50 | 9,306 | |
03/28/2025 | 28.50 | 28.50 | 28.00 | 28.50 | 169,414 | |
03/27/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28,377 | |
03/26/2025 | 28.50 | 29.00 | 28.10 | 29.00 | 27,749 | |
03/25/2025 | 28.50 | 29.00 | 28.10 | 28.50 | 4,920 | |
03/24/2025 | 28.50 | 29.00 | 28.00 | 28.50 | 4,387 | |
03/21/2025 | 28.50 | 28.50 | 28.10 | 28.50 | 194.00 | |
03/20/2025 | 28.50 | 29.00 | 28.10 | 28.50 | 555.00 | |
03/19/2025 | 28.50 | 28.50 | 28.00 | 28.50 | 39,001 |
About Science In Stock history
Science In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Science is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Science in Sport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Science In stock prices may prove useful in developing a viable investing in Science In
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 202 M | 212.1 M | |
| Net Loss | -9.8 M | -9.3 M |
Science In Stock Technical Analysis
Science In technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Science In Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Science In's price direction in advance. Along with the technical and fundamental analysis of Science Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Science to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1184 | |||
| Jensen Alpha | 0.3601 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0456 | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Science Stock analysis
When running Science In's price analysis, check to measure Science In's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Science In is operating at the current time. Most of Science In's value examination focuses on studying past and present price action to predict the probability of Science In's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Science In's price. Additionally, you may evaluate how the addition of Science In to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |