6 Meridian Mega Etf Price History

SIXA Etf  USD 48.62  0.06  0.12%   
Below is the normalized historical share price chart for 6 Meridian Mega extending back to May 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 6 Meridian stands at 48.62, as last reported on the 20th of July, with the highest price reaching 48.65 and the lowest price hitting 48.54 during the day.
3 y Volatility
13.11
200 Day MA
46.1565
1 y Volatility
9.59
50 Day MA
47.7495
Inception Date
2020-05-11
 
Covid
If you're considering investing in SIXA Etf, it is important to understand the factors that can impact its price. At this point, 6 Meridian is very steady. 6 Meridian Mega secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the etf had a 0.25 % return per unit of risk over the last 3 months. We have found thirty technical indicators for 6 Meridian Mega, which you can use to evaluate the volatility of the entity. Please confirm 6 Meridian's coefficient of variation of 566.66, and Mean Deviation of 0.5722 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
SIXA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2475

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIXA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average 6 Meridian is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 6 Meridian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
212.6 K

6 Meridian Etf Price History Chart

There are several ways to analyze 6 Meridian Mega Etf price data. The simplest method is using a basic SIXA candlestick price chart, which shows 6 Meridian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202549.03
Lowest PriceApril 23, 202544.98

6 Meridian July 20, 2025 Etf Price Synopsis

Various analyses of 6 Meridian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIXA Etf. It can be used to describe the percentage change in the price of 6 Meridian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIXA Etf.
6 Meridian Price Rate Of Daily Change 1.00 
6 Meridian Price Action Indicator(0.01)
6 Meridian Price Daily Balance Of Power(0.55)

6 Meridian July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 6 Meridian Mega Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 6 Meridian intraday prices and daily technical indicators to check the level of noise trading in 6 Meridian Mega Etf and then apply it to test your longer-term investment strategies against SIXA.

SIXA Etf Price History Data

The price series of 6 Meridian for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.27 with a coefficient of variation of 2.78. The price distribution for the period has arithmetic mean of 47.12. The median price for the last 90 days is 47.3. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
07/20/2025
 48.65  48.65  48.54  48.62 
07/18/2025
 48.65  48.65  48.54  48.62  19,627 
07/17/2025
 48.63  48.69  48.59  48.68  22,834 
07/16/2025
 48.56  48.65  48.44  48.64  3,462 
07/15/2025
 48.42  48.42  48.35  48.35  8,697 
07/14/2025
 48.50  48.74  48.50  48.71  11,793 
07/11/2025 48.58  48.58  48.39  48.45  10,453 
07/10/2025
 48.90  48.96  48.90  48.94  1,700 
07/09/2025
 48.88  48.88  48.59  48.81  32,200 
07/08/2025
 48.90  48.98  48.90  48.90  10,663 
07/07/2025
 48.91  48.97  48.81  48.97  6,000 
07/03/2025
 49.04  49.04  49.03  49.03  1,379 
07/02/2025
 48.81  48.84  48.76  48.84  2,800 
07/01/2025
 48.59  48.83  48.59  48.74  9,300 
06/30/2025
 48.27  48.54  48.27  48.50  7,931 
06/27/2025
 48.10  48.27  48.04  48.10  8,938 
06/26/2025
 47.92  48.04  47.89  48.04  8,700 
06/25/2025
 48.08  48.08  47.78  47.78  17,000 
06/24/2025
 47.86  48.10  47.83  48.09  4,700 
06/23/2025
 47.40  47.71  47.30  47.71  8,400 
06/20/2025
 47.35  47.46  47.30  47.30  3,200 
06/18/2025
 47.34  47.46  47.22  47.22  10,200 
06/17/2025
 47.56  47.65  47.29  47.29  11,500 
06/16/2025
 48.12  48.12  47.75  47.82  8,300 
06/13/2025
 47.95  48.02  47.64  47.74  43,100 
06/12/2025
 47.92  48.10  47.92  48.10  9,600 
06/11/2025
 48.06  48.17  47.89  47.97  6,100 
06/10/2025
 47.78  48.05  47.78  48.00  9,400 
06/09/2025
 47.62  47.88  47.57  47.76  8,000 
06/06/2025
 47.58  47.70  47.55  47.70  10,800 
06/05/2025
 47.42  47.54  47.17  47.20  66,200 
06/04/2025
 47.72  47.72  47.38  47.38  16,700 
06/03/2025
 47.47  47.68  47.45  47.66  77,500 
06/02/2025
 47.29  47.63  47.28  47.63  9,800 
05/30/2025
 47.00  47.42  47.00  47.42  8,700 
05/29/2025
 46.87  47.05  46.87  47.03  4,900 
05/28/2025
 47.16  47.20  46.91  46.91  3,500 
05/27/2025
 46.96  47.15  46.95  47.15  31,600 
05/23/2025
 46.25  46.62  46.25  46.57  5,100 
05/22/2025
 46.68  46.77  46.54  46.54  7,800 
05/21/2025
 47.16  47.28  46.67  46.73  16,500 
05/20/2025
 47.33  47.47  47.27  47.39  16,300 
05/19/2025
 46.96  47.36  46.96  47.36  10,300 
05/16/2025
 46.76  47.21  46.76  47.21  11,200 
05/15/2025
 46.04  46.70  46.00  46.70  17,300 
05/14/2025
 46.43  46.51  46.11  46.13  101,100 
05/13/2025
 46.69  46.69  46.39  46.39  15,800 
05/12/2025
 46.41  46.65  46.40  46.65  20,700 
05/09/2025
 46.38  46.40  46.07  46.07  8,400 
05/08/2025
 46.45  46.68  46.29  46.32  54,100 
05/07/2025
 46.07  46.34  46.07  46.29  10,200 
05/06/2025
 46.13  46.27  46.03  46.12  7,700 
05/05/2025
 46.53  46.66  46.35  46.51  7,700 
05/02/2025
 46.62  46.80  46.38  46.72  12,500 
05/01/2025
 46.27  46.40  46.06  46.06  19,100 
04/30/2025
 46.04  46.40  45.50  46.38  11,200 
04/29/2025
 45.59  46.19  45.59  46.05  29,000 
04/28/2025
 45.83  45.87  45.49  45.84  23,000 
04/25/2025
 45.57  45.71  45.31  45.71  8,100 
04/24/2025
 45.09  45.68  45.04  45.68  13,200 
04/23/2025
 45.17  45.52  44.86  44.98  14,800 

About 6 Meridian Etf history

6 Meridian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIXA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 6 Meridian Mega will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 6 Meridian stock prices may prove useful in developing a viable investing in 6 Meridian

6 Meridian Etf Technical Analysis

6 Meridian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of 6 Meridian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 6 Meridian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

6 Meridian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 6 Meridian's price direction in advance. Along with the technical and fundamental analysis of SIXA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIXA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether 6 Meridian Mega offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of 6 Meridian's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of 6 Meridian Mega Etf. Outlined below are crucial reports that will aid in making a well-informed decision on 6 Meridian Mega Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in 6 Meridian Mega. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of 6 Meridian Mega is measured differently than its book value, which is the value of SIXA that is recorded on the company's balance sheet. Investors also form their own opinion of 6 Meridian's value that differs from its market value or its book value, called intrinsic value, which is 6 Meridian's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 6 Meridian's market value can be influenced by many factors that don't directly affect 6 Meridian's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 6 Meridian's value and its price as these two are different measures arrived at by different means. Investors typically determine if 6 Meridian is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 6 Meridian's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.