Etc 6 Meridian Etf Price History
| SIXH Etf | USD 38.38 0.10 0.26% |
If you're considering investing in ETC Etf, it is important to understand the factors that can impact its price. As of today, the current price of ETC 6 stands at 38.38, as last reported on the 19th of July, with the highest price reaching 38.51 and the lowest price hitting 38.38 during the day. ETC 6 is very steady at the moment. ETC 6 Meridian retains Efficiency (Sharpe Ratio) of 0.0623, which denotes the etf had a 0.0623 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ETC 6, which you can use to evaluate the volatility of the entity. Please confirm ETC 6's Market Risk Adjusted Performance of 0.1671, coefficient of variation of 1605.46, and Downside Deviation of 0.6179 to check if the risk estimate we provide is consistent with the expected return of 0.0332%. ETC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0623
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SIXH |
Estimated Market Risk
| 0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average ETC 6 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETC 6 by adding it to a well-diversified portfolio.
ETC 6 Etf Price History Chart
There are several ways to analyze ETC 6 Meridian Etf price data. The simplest method is using a basic ETC candlestick price chart, which shows ETC 6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 30, 2025 | 38.98 |
| Lowest Price | May 14, 2025 | 37.21 |
ETC 6 July 19, 2025 Etf Price Synopsis
Various analyses of ETC 6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETC Etf. It can be used to describe the percentage change in the price of ETC 6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETC Etf.| ETC 6 Price Daily Balance Of Power | (0.77) | |
| ETC 6 Price Action Indicator | (0.11) | |
| ETC 6 Accumulation Distribution | 212.94 | |
| ETC 6 Price Rate Of Daily Change | 1.00 |
ETC 6 July 19, 2025 Etf Price Analysis
ETC Etf Price History Data
The price series of ETC 6 for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.77 with a coefficient of variation of 0.83. The price distribution for the period has arithmetic mean of 38.35. The median price for the last 90 days is 38.44. The company had dividends distributed to its stock-holders on 30th of September 2021.| Open | High | Low | Close | Volume | ||
07/18/2025 | 38.51 | 38.51 | 38.38 | 38.38 | 63,078 | |
07/17/2025 | 38.25 | 38.55 | 38.25 | 38.48 | 16,114 | |
07/16/2025 | 38.46 | 38.49 | 38.45 | 38.45 | 11,343 | |
07/15/2025 | 38.29 | 38.42 | 38.26 | 38.38 | 29,334 | |
07/14/2025 | 38.44 | 38.55 | 38.44 | 38.55 | 7,400 | |
07/11/2025 | 38.36 | 38.39 | 38.32 | 38.37 | 9,088 | |
07/10/2025 | 38.41 | 38.65 | 38.41 | 38.59 | 2,617 | |
07/09/2025 | 38.52 | 38.54 | 38.45 | 38.52 | 29,615 | |
07/08/2025 | 38.72 | 38.72 | 38.65 | 38.68 | 4,219 | |
07/07/2025 | 38.64 | 38.69 | 38.60 | 38.67 | 8,296 | |
07/03/2025 | 38.59 | 38.67 | 38.58 | 38.61 | 6,000 | |
07/02/2025 | 38.61 | 38.63 | 38.54 | 38.62 | 10,700 | |
07/01/2025 | 38.28 | 38.64 | 38.28 | 38.51 | 62,451 | |
06/30/2025 | 38.47 | 38.47 | 38.31 | 38.44 | 4,315 | |
06/27/2025 | 38.30 | 38.31 | 38.22 | 38.25 | 5,345 | |
06/26/2025 | 38.45 | 38.45 | 38.28 | 38.28 | 1,888 | |
06/25/2025 | 38.65 | 38.65 | 38.36 | 38.41 | 7,400 | |
06/24/2025 | 38.49 | 38.60 | 38.49 | 38.58 | 5,100 | |
06/23/2025 | 38.33 | 38.56 | 38.33 | 38.56 | 30,400 | |
06/20/2025 | 38.31 | 38.49 | 38.31 | 38.38 | 7,400 | |
06/18/2025 | 38.28 | 38.32 | 38.15 | 38.32 | 5,400 | |
06/17/2025 | 38.80 | 38.80 | 38.21 | 38.30 | 12,800 | |
06/16/2025 | 38.71 | 38.71 | 38.35 | 38.46 | 10,400 | |
06/13/2025 | 38.76 | 38.76 | 38.42 | 38.44 | 379,600 | |
06/12/2025 | 38.44 | 38.62 | 38.44 | 38.48 | 503,200 | |
06/11/2025 | 38.61 | 38.70 | 38.61 | 38.69 | 304,000 | |
06/10/2025 | 38.57 | 38.71 | 38.57 | 38.60 | 2,600 | |
06/09/2025 | 38.45 | 38.56 | 38.42 | 38.51 | 9,400 | |
06/06/2025 | 38.33 | 38.48 | 38.33 | 38.48 | 10,200 | |
06/05/2025 | 38.29 | 38.33 | 38.24 | 38.27 | 3,700 | |
06/04/2025 | 38.43 | 38.43 | 38.29 | 38.29 | 8,800 | |
06/03/2025 | 38.78 | 38.78 | 38.41 | 38.51 | 104,200 | |
06/02/2025 | 38.26 | 38.56 | 38.26 | 38.56 | 4,500 | |
05/30/2025 | 38.05 | 38.46 | 38.05 | 38.46 | 16,400 | |
05/29/2025 | 38.06 | 38.18 | 38.03 | 38.14 | 4,900 | |
05/28/2025 | 38.18 | 38.18 | 38.06 | 38.09 | 5,400 | |
05/27/2025 | 38.30 | 38.30 | 38.10 | 38.11 | 4,200 | |
05/23/2025 | 38.22 | 38.29 | 38.03 | 38.19 | 12,500 | |
05/22/2025 | 37.94 | 38.01 | 37.94 | 37.98 | 6,400 | |
05/21/2025 | 38.22 | 38.22 | 37.98 | 37.98 | 8,400 | |
05/20/2025 | 38.03 | 38.08 | 37.98 | 38.03 | 10,400 | |
05/19/2025 | 37.59 | 37.95 | 37.59 | 37.88 | 29,900 | |
05/16/2025 | 38.09 | 38.10 | 37.62 | 37.77 | 7,800 | |
05/15/2025 | 37.37 | 37.69 | 37.37 | 37.69 | 16,700 | |
05/14/2025 | 37.53 | 37.53 | 37.18 | 37.21 | 33,600 | |
05/13/2025 | 38.68 | 38.68 | 37.48 | 37.54 | 15,200 | |
05/12/2025 | 38.88 | 38.88 | 37.90 | 38.01 | 22,800 | |
05/09/2025 | 38.39 | 38.52 | 38.34 | 38.42 | 12,600 | |
05/08/2025 | 38.59 | 38.63 | 38.23 | 38.47 | 69,600 | |
05/07/2025 | 38.59 | 38.77 | 38.55 | 38.64 | 7,100 | |
05/06/2025 | 38.81 | 38.81 | 38.51 | 38.51 | 9,700 | |
05/05/2025 | 38.61 | 38.69 | 38.53 | 38.65 | 6,000 | |
05/02/2025 | 38.63 | 38.75 | 38.50 | 38.62 | 22,100 | |
05/01/2025 | 38.65 | 38.77 | 38.26 | 38.26 | 39,000 | |
04/30/2025 | 38.90 | 38.98 | 38.73 | 38.98 | 4,400 | |
04/29/2025 | 38.63 | 38.83 | 38.49 | 38.76 | 9,000 | |
04/28/2025 | 38.82 | 38.82 | 38.45 | 38.54 | 16,500 | |
04/25/2025 | 38.81 | 38.81 | 38.32 | 38.39 | 18,500 | |
04/24/2025 | 38.43 | 38.51 | 38.41 | 38.42 | 4,500 | |
04/23/2025 | 38.41 | 38.41 | 38.04 | 38.20 | 14,900 | |
04/22/2025 | 37.81 | 38.14 | 37.81 | 38.12 | 18,000 |
About ETC 6 Etf history
ETC 6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETC 6 Meridian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETC 6 stock prices may prove useful in developing a viable investing in ETC 6
ETC 6 Etf Technical Analysis
ETC 6 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
ETC 6 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETC 6's price direction in advance. Along with the technical and fundamental analysis of ETC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0507 | |||
| Jensen Alpha | 0.0039 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.17) | |||
| Treynor Ratio | 0.1571 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ETC 6 Meridian. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of ETC 6 Meridian is measured differently than its book value, which is the value of ETC that is recorded on the company's balance sheet. Investors also form their own opinion of ETC 6's value that differs from its market value or its book value, called intrinsic value, which is ETC 6's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETC 6's market value can be influenced by many factors that don't directly affect ETC 6's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETC 6's value and its price as these two are different measures arrived at by different means. Investors typically determine if ETC 6 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETC 6's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.