Proshares Short High Etf Price History

SJB Etf  USD 15.67  0.01  0.06%   
Below is the normalized historical share price chart for ProShares Short High extending back to March 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 15.67, as last reported on the 19th of July, with the highest price reaching 15.70 and the lowest price hitting 15.67 during the day.
3 y Volatility
7.73
200 Day MA
16.1262
1 y Volatility
4.08
50 Day MA
15.8824
Inception Date
2011-03-21
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short High maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the entity had a -0.2 % return per unit of risk over the last 3 months. ProShares Short High exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Variance of 0.0878, risk adjusted performance of (0.22), and Coefficient Of Variation of (470.42) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSJB

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding ProShares Short to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short High Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 202516.16
Lowest PriceJuly 2, 202515.6

ProShares Short July 19, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator(0.02)
ProShares Short Price Rate Of Daily Change 1.00 
ProShares Short Price Daily Balance Of Power(0.33)

ProShares Short July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short High Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.74 with a coefficient of variation of 1.08. The price distribution for the period has arithmetic mean of 15.83. The median price for the last 90 days is 15.79. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
07/19/2025
 15.70  15.70  15.67  15.67 
07/17/2025
 15.70  15.70  15.67  15.67  48,625 
07/16/2025
 15.70  15.75  15.68  15.68  239,922 
07/15/2025
 15.65  15.75  15.65  15.72  187,578 
07/14/2025
 15.69  15.69  15.67  15.68  84,400 
07/11/2025
 15.66  15.70  15.66  15.68  478,744 
07/10/2025
 15.63  15.66  15.63  15.65  119,695 
07/09/2025
 15.63  15.67  15.63  15.64  129,897 
07/08/2025
 15.66  15.70  15.66  15.68  79,596 
07/07/2025
 15.60  15.66  15.60  15.66  133,100 
07/03/2025
 15.62  15.62  15.59  15.60  125,100 
07/02/2025
 15.62  15.64  15.60  15.60  105,500 
07/01/2025
 15.57  15.63  15.57  15.62  197,450 
06/30/2025
 15.65  15.65  15.60  15.61  239,989 
06/27/2025
 15.66  15.67  15.64  15.66  108,482 
06/26/2025
 15.67  15.68  15.64  15.65  148,400 
06/25/2025
 15.69  15.70  15.67  15.68  108,700 
06/24/2025
 15.72  15.72  15.67  15.68  103,600 
06/23/2025
 15.72  15.75  15.71  15.72  167,700 
06/20/2025
 15.78  15.78  15.74  15.75  549,547 
06/18/2025
 15.80  15.80  15.75  15.78  112,782 
06/17/2025
 15.78  15.81  15.77  15.80  176,169 
06/16/2025
 15.79  15.79  15.76  15.78  105,081 
06/13/2025
 15.78  15.82  15.78  15.81  139,097 
06/12/2025
 15.76  15.77  15.74  15.74  213,481 
06/11/2025
 15.74  15.76  15.73  15.76  188,642 
06/10/2025 15.78  15.79  15.75  15.75  138,390 
06/09/2025
 15.78  15.79  15.76  15.78  235,771 
06/06/2025
 15.77  15.80  15.77  15.80  131,908 
06/05/2025
 15.75  15.78  15.74  15.78  565,831 
06/04/2025
 15.72  15.76  15.72  15.74  152,556 
06/03/2025
 15.81  15.81  15.77  15.77  120,725 
06/02/2025
 15.76  15.84  15.76  15.79  216,147 
05/30/2025
 15.81  15.83  15.79  15.80  159,814 
05/29/2025
 15.79  15.81  15.78  15.81  143,873 
05/28/2025
 15.82  15.84  15.79  15.81  209,382 
05/27/2025
 15.85  15.86  15.80  15.81  669,210 
05/23/2025
 15.92  15.94  15.89  15.91  158,583 
05/22/2025
 15.92  15.93  15.87  15.89  225,516 
05/21/2025
 15.87  15.91  15.83  15.90  177,147 
05/20/2025
 15.87  15.87  15.79  15.80  119,499 
05/19/2025
 15.84  15.85  15.78  15.79  426,210 
05/16/2025
 15.78  15.81  15.78  15.78  176,031 
05/15/2025
 15.83  15.83  15.78  15.79  365,369 
05/14/2025
 15.74  15.82  15.74  15.81  274,054 
05/13/2025
 15.78  15.78  15.72  15.75  598,711 
05/12/2025
 15.86  15.86  15.76  15.77  724,140 
05/09/2025
 15.92  15.95  15.91  15.94  172,335 
05/08/2025
 15.91  15.95  15.89  15.93  162,266 
05/07/2025
 15.94  15.96  15.92  15.94  183,134 
05/06/2025
 15.91  15.97  15.91  15.94  180,553 
05/05/2025
 15.92  15.96  15.90  15.92  180,055 
05/02/2025
 15.91  15.96  15.90  15.91  511,720 
05/01/2025
 15.90  15.98  15.90  15.96  232,710 
04/30/2025
 15.94  16.00  15.91  15.97  208,602 
04/29/2025
 15.93  15.95  15.88  15.88  285,692 
04/28/2025
 15.98  15.98  15.92  15.94  157,680 
04/25/2025
 15.99  16.00  15.90  15.93  1,200,019 
04/24/2025
 16.04  16.06  15.94  15.95  361,429 
04/23/2025
 16.03  16.09  15.93  16.09  402,747 
04/22/2025
 16.18  16.19  16.13  16.16  457,318 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short High is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short High offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Short's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Short High Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Short High Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Short High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of ProShares Short High is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.