Proshares Short High Etf Price History
SJB Etf | USD 15.67 0.01 0.06% |
Below is the normalized historical share price chart for ProShares Short High extending back to March 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 15.67, as last reported on the 19th of July, with the highest price reaching 15.70 and the lowest price hitting 15.67 during the day.
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short High maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the entity had a -0.2 % return per unit of risk over the last 3 months. ProShares Short High exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Variance of 0.0878, risk adjusted performance of (0.22), and Coefficient Of Variation of (470.42) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.73 | 200 Day MA 16.1262 | 1 y Volatility 4.08 | 50 Day MA 15.8824 | Inception Date 2011-03-21 |
ProShares | Build AI portfolio with ProShares Etf |
Sharpe Ratio = -0.1989
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SJB |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProShares Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding ProShares Short to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
ProShares Short Etf Price History Chart
There are several ways to analyze ProShares Short High Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 22, 2025 | 16.16 |
Lowest Price | July 2, 2025 | 15.6 |
ProShares Short July 19, 2025 Etf Price Synopsis
Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.ProShares Short Price Action Indicator | (0.02) | |
ProShares Short Price Rate Of Daily Change | 1.00 | |
ProShares Short Price Daily Balance Of Power | (0.33) |
ProShares Short July 19, 2025 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Short for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.74 with a coefficient of variation of 1.08. The price distribution for the period has arithmetic mean of 15.83. The median price for the last 90 days is 15.79. The company had dividends distributed to its stock-holders on 25th of March 2020.Open | High | Low | Close | Volume | ||
07/19/2025 | 15.70 | 15.70 | 15.67 | 15.67 | ||
07/17/2025 | 15.70 | 15.70 | 15.67 | 15.67 | 48,625 | |
07/16/2025 | 15.70 | 15.75 | 15.68 | 15.68 | 239,922 | |
07/15/2025 | 15.65 | 15.75 | 15.65 | 15.72 | 187,578 | |
07/14/2025 | 15.69 | 15.69 | 15.67 | 15.68 | 84,400 | |
07/11/2025 | 15.66 | 15.70 | 15.66 | 15.68 | 478,744 | |
07/10/2025 | 15.63 | 15.66 | 15.63 | 15.65 | 119,695 | |
07/09/2025 | 15.63 | 15.67 | 15.63 | 15.64 | 129,897 | |
07/08/2025 | 15.66 | 15.70 | 15.66 | 15.68 | 79,596 | |
07/07/2025 | 15.60 | 15.66 | 15.60 | 15.66 | 133,100 | |
07/03/2025 | 15.62 | 15.62 | 15.59 | 15.60 | 125,100 | |
07/02/2025 | 15.62 | 15.64 | 15.60 | 15.60 | 105,500 | |
07/01/2025 | 15.57 | 15.63 | 15.57 | 15.62 | 197,450 | |
06/30/2025 | 15.65 | 15.65 | 15.60 | 15.61 | 239,989 | |
06/27/2025 | 15.66 | 15.67 | 15.64 | 15.66 | 108,482 | |
06/26/2025 | 15.67 | 15.68 | 15.64 | 15.65 | 148,400 | |
06/25/2025 | 15.69 | 15.70 | 15.67 | 15.68 | 108,700 | |
06/24/2025 | 15.72 | 15.72 | 15.67 | 15.68 | 103,600 | |
06/23/2025 | 15.72 | 15.75 | 15.71 | 15.72 | 167,700 | |
06/20/2025 | 15.78 | 15.78 | 15.74 | 15.75 | 549,547 | |
06/18/2025 | 15.80 | 15.80 | 15.75 | 15.78 | 112,782 | |
06/17/2025 | 15.78 | 15.81 | 15.77 | 15.80 | 176,169 | |
06/16/2025 | 15.79 | 15.79 | 15.76 | 15.78 | 105,081 | |
06/13/2025 | 15.78 | 15.82 | 15.78 | 15.81 | 139,097 | |
06/12/2025 | 15.76 | 15.77 | 15.74 | 15.74 | 213,481 | |
06/11/2025 | 15.74 | 15.76 | 15.73 | 15.76 | 188,642 | |
06/10/2025 | 15.78 | 15.79 | 15.75 | 15.75 | 138,390 | |
06/09/2025 | 15.78 | 15.79 | 15.76 | 15.78 | 235,771 | |
06/06/2025 | 15.77 | 15.80 | 15.77 | 15.80 | 131,908 | |
06/05/2025 | 15.75 | 15.78 | 15.74 | 15.78 | 565,831 | |
06/04/2025 | 15.72 | 15.76 | 15.72 | 15.74 | 152,556 | |
06/03/2025 | 15.81 | 15.81 | 15.77 | 15.77 | 120,725 | |
06/02/2025 | 15.76 | 15.84 | 15.76 | 15.79 | 216,147 | |
05/30/2025 | 15.81 | 15.83 | 15.79 | 15.80 | 159,814 | |
05/29/2025 | 15.79 | 15.81 | 15.78 | 15.81 | 143,873 | |
05/28/2025 | 15.82 | 15.84 | 15.79 | 15.81 | 209,382 | |
05/27/2025 | 15.85 | 15.86 | 15.80 | 15.81 | 669,210 | |
05/23/2025 | 15.92 | 15.94 | 15.89 | 15.91 | 158,583 | |
05/22/2025 | 15.92 | 15.93 | 15.87 | 15.89 | 225,516 | |
05/21/2025 | 15.87 | 15.91 | 15.83 | 15.90 | 177,147 | |
05/20/2025 | 15.87 | 15.87 | 15.79 | 15.80 | 119,499 | |
05/19/2025 | 15.84 | 15.85 | 15.78 | 15.79 | 426,210 | |
05/16/2025 | 15.78 | 15.81 | 15.78 | 15.78 | 176,031 | |
05/15/2025 | 15.83 | 15.83 | 15.78 | 15.79 | 365,369 | |
05/14/2025 | 15.74 | 15.82 | 15.74 | 15.81 | 274,054 | |
05/13/2025 | 15.78 | 15.78 | 15.72 | 15.75 | 598,711 | |
05/12/2025 | 15.86 | 15.86 | 15.76 | 15.77 | 724,140 | |
05/09/2025 | 15.92 | 15.95 | 15.91 | 15.94 | 172,335 | |
05/08/2025 | 15.91 | 15.95 | 15.89 | 15.93 | 162,266 | |
05/07/2025 | 15.94 | 15.96 | 15.92 | 15.94 | 183,134 | |
05/06/2025 | 15.91 | 15.97 | 15.91 | 15.94 | 180,553 | |
05/05/2025 | 15.92 | 15.96 | 15.90 | 15.92 | 180,055 | |
05/02/2025 | 15.91 | 15.96 | 15.90 | 15.91 | 511,720 | |
05/01/2025 | 15.90 | 15.98 | 15.90 | 15.96 | 232,710 | |
04/30/2025 | 15.94 | 16.00 | 15.91 | 15.97 | 208,602 | |
04/29/2025 | 15.93 | 15.95 | 15.88 | 15.88 | 285,692 | |
04/28/2025 | 15.98 | 15.98 | 15.92 | 15.94 | 157,680 | |
04/25/2025 | 15.99 | 16.00 | 15.90 | 15.93 | 1,200,019 | |
04/24/2025 | 16.04 | 16.06 | 15.94 | 15.95 | 361,429 | |
04/23/2025 | 16.03 | 16.09 | 15.93 | 16.09 | 402,747 | |
04/22/2025 | 16.18 | 16.19 | 16.13 | 16.16 | 457,318 |
About ProShares Short Etf history
ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short High is traded on NYSEARCA Exchange in the United States.
ProShares Short Etf Technical Analysis
ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
ProShares Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Short High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of ProShares Short High is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.