Sun Life Non Preferred Stock Price History

SLF-PG Preferred Stock  CAD 18.72  0.02  0.11%   
If you're considering investing in Sun Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Life stands at 18.72, as last reported on the 19th of July, with the highest price reaching 18.73 and the lowest price hitting 18.69 during the day. Sun Life appears to be very steady, given 3 months investment horizon. Sun Life Non owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the firm had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sun Life Non, which you can use to evaluate the volatility of the company. Please review Sun Life's Coefficient Of Variation of 302.86, risk adjusted performance of 0.3063, and Semi Deviation of 0.2333 to confirm if our risk estimates are consistent with your expectations.
  
Sun Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3477

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLF-PG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Sun Life is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Life by adding it to a well-diversified portfolio.

Sun Life Preferred Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202518.88
Lowest PriceApril 29, 202515.85

Sun Life July 19, 2025 Preferred Stock Price Synopsis

Various analyses of Sun Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Preferred Stock. It can be used to describe the percentage change in the price of Sun Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Preferred Stock.
Sun Life Accumulation Distribution 129.00 
Sun Life Price Daily Balance Of Power(0.50)
Sun Life Price Rate Of Daily Change 1.00 

Sun Life July 19, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Life intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Preferred Stock Price History Data

The price series of Sun Life for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.03 with a coefficient of variation of 5.87. The price distribution for the period has arithmetic mean of 17.41. The median price for the last 90 days is 17.66. The company had dividends distributed to its stock-holders on 2022-11-22.
OpenHighLowCloseVolume
07/18/2025
 18.70  18.73  18.69  18.72  60,406 
07/17/2025
 18.58  18.74  18.58  18.74  88,964 
07/16/2025
 18.62  18.71  18.56  18.71  77,390 
07/15/2025
 18.73  18.75  18.70  18.70  21,330 
07/14/2025
 18.51  18.71  18.50  18.62  8,493 
07/11/2025
 18.73  18.73  18.73  18.73  1.00 
07/10/2025
 18.73  18.73  18.73  18.73  1.00 
07/09/2025
 18.74  18.74  18.52  18.73  1,300 
07/08/2025
 18.51  18.75  18.50  18.73  29,482 
07/07/2025
 18.56  18.56  18.55  18.55  2,800 
07/04/2025
 18.55  18.55  18.55  18.55  10,250 
07/03/2025
 18.55  18.55  18.55  18.55  700.00 
07/02/2025
 18.83  18.83  18.79  18.79  503.00 
06/30/2025
 18.75  18.88  18.75  18.88  3,054 
06/27/2025
 18.66  18.66  18.66  18.66  1.00 
06/26/2025
 18.45  18.66  18.44  18.66  2,100 
06/25/2025
 18.48  18.60  18.48  18.50  3,100 
06/24/2025
 18.19  18.30  18.19  18.30  200.00 
06/23/2025
 18.10  18.10  18.10  18.10  1.00 
06/20/2025
 17.98  18.10  17.98  18.10  3,000 
06/19/2025
 18.07  18.07  18.07  18.07  1.00 
06/18/2025
 18.06  18.07  18.06  18.07  400.00 
06/17/2025
 17.66  17.84  17.66  17.84  5,150 
06/16/2025
 17.66  17.66  17.66  17.66  1.00 
06/13/2025
 17.70  17.70  17.66  17.66  5,900 
06/12/2025
 17.75  17.75  17.70  17.70  1,400 
06/11/2025
 17.84  17.85  17.84  17.85  1,900 
06/10/2025
 17.90  17.90  17.76  17.80  1,431 
06/09/2025
 17.73  17.80  17.70  17.77  3,500 
06/06/2025
 17.88  17.89  17.78  17.84  11,500 
06/05/2025
 17.87  17.92  17.87  17.92  31,200 
06/04/2025
 17.78  17.80  17.73  17.78  7,600 
06/03/2025
 17.50  17.76  17.50  17.72  7,100 
06/02/2025
 17.50  17.50  17.30  17.49  10,000 
05/30/2025
 17.35  17.35  17.26  17.26  3,550 
05/29/2025
 17.46  17.48  17.39  17.39  5,000 
05/28/2025
 17.55  17.59  17.55  17.55  3,700 
05/27/2025
 17.26  17.45  17.23  17.35  9,820 
05/26/2025
 17.14  17.28  17.14  17.28  3,400 
05/23/2025
 17.08  17.18  17.08  17.15  3,043 
05/22/2025
 16.99  16.99  16.99  16.99  1,381 
05/21/2025
 16.89  16.99  16.85  16.99  126,000 
05/20/2025
 16.77  16.77  16.77  16.77  219.00 
05/16/2025
 16.64  16.64  16.60  16.60  2,750 
05/15/2025
 16.74  16.74  16.74  16.74  3,100 
05/14/2025
 16.76  16.89  16.76  16.89  3,500 
05/13/2025
 16.74  16.74  16.74  16.74  700.00 
05/12/2025
 16.50  16.50  16.50  16.50  1.00 
05/09/2025
 16.51  16.51  16.50  16.50  900.00 
05/08/2025
 16.43  16.60  16.43  16.60  60,100 
05/07/2025
 16.57  16.57  16.43  16.43  400.00 
05/06/2025
 16.34  16.34  16.33  16.33  1,200 
05/05/2025
 16.20  16.20  16.20  16.20  1.00 
05/02/2025
 16.10  16.21  16.10  16.20  2,000 
05/01/2025
 16.10  16.10  16.10  16.10  600.00 
04/30/2025
 15.85  15.85  15.85  15.85  1.00 
04/29/2025
 15.85  15.85  15.85  15.85  500.00 
04/28/2025
 15.86  15.86  15.86  15.86  200.00 
04/25/2025
 15.92  15.92  15.86  15.86  16,700 
04/24/2025
 16.10  16.10  16.10  16.10  500.00 
04/23/2025
 16.13  16.16  15.95  15.95  4,114 

About Sun Life Preferred Stock history

Sun Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Life Non will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Life stock prices may prove useful in developing a viable investing in Sun Life
Sun Life Financial Inc., a financial services company, provides insurance, wealth, and asset management solutions to individuals and corporate clients worldwide. The company was founded in 1871 and is headquartered in Toronto, Canada. SUN LIFE operates under Insurance - Diversified classification in Canada and is traded on Toronto Stock Exchange. It employs 22318 people.

Sun Life Preferred Stock Technical Analysis

Sun Life technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Sun Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Sun Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Life's price direction in advance. Along with the technical and fundamental analysis of Sun Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sun Preferred Stock analysis

When running Sun Life's price analysis, check to measure Sun Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Life is operating at the current time. Most of Sun Life's value examination focuses on studying past and present price action to predict the probability of Sun Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Life's price. Additionally, you may evaluate how the addition of Sun Life to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated