Sligro Food (Netherlands) Price History

SLIGR Stock  EUR 12.14  0.24  1.94%   
If you're considering investing in Sligro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sligro Food stands at 12.14, as last reported on the 19th of July, with the highest price reaching 12.48 and the lowest price hitting 12.14 during the day. At this point, Sligro Food is not too volatile. Sligro Food Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0324, which indicates the firm had a 0.0324 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sligro Food Group, which you can use to evaluate the volatility of the company. Please validate Sligro Food's Semi Deviation of 2.5, risk adjusted performance of 0.0488, and Coefficient Of Variation of 2196.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.0814%.
  
Sligro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSLIGRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sligro Food is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sligro Food by adding it to a well-diversified portfolio.

Sligro Food Stock Price History Chart

There are several ways to analyze Sligro Stock price data. The simplest method is using a basic Sligro candlestick price chart, which shows Sligro Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202514.9
Lowest PriceApril 29, 202511.76

Sligro Food July 19, 2025 Stock Price Synopsis

Various analyses of Sligro Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sligro Stock. It can be used to describe the percentage change in the price of Sligro Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sligro Stock.
Sligro Food Price Rate Of Daily Change 0.98 
Sligro Food Price Action Indicator(0.29)
Sligro Food Price Daily Balance Of Power(0.71)

Sligro Food July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sligro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sligro Food intraday prices and daily technical indicators to check the level of noise trading in Sligro Stock and then apply it to test your longer-term investment strategies against Sligro.

Sligro Stock Price History Data

The price series of Sligro Food for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.4 with a coefficient of variation of 8.64. The price distribution for the period has arithmetic mean of 13.4. The median price for the last 90 days is 13.98. The company completed stock split (2:1) on 16th of April 2007. Sligro Food Group had dividends distributed to its stock-holders on 2023-03-24.
OpenHighLowCloseVolume
07/19/2025
 12.42  12.48  12.14  12.14 
07/18/2025
 12.42  12.48  12.14  12.14  164,456 
07/17/2025
 13.20  13.20  12.08  12.38  695,959 
07/16/2025
 14.38  14.38  14.22  14.22  43,560 
07/15/2025
 14.18  14.50  14.18  14.32  31,462 
07/14/2025
 14.18  14.38  14.14  14.30  18,574 
07/11/2025
 14.42  14.58  14.30  14.30  44,025 
07/10/2025
 14.20  14.62  14.20  14.50  21,370 
07/09/2025
 14.30  14.36  14.18  14.34  24,816 
07/08/2025
 14.38  14.50  14.26  14.30  32,561 
07/07/2025
 14.16  14.40  14.16  14.38  22,195 
07/04/2025
 14.36  14.38  14.16  14.28  31,253 
07/03/2025
 14.36  14.50  14.30  14.46  17,130 
07/02/2025
 14.46  14.46  14.30  14.34  21,504 
07/01/2025
 14.34  14.48  14.28  14.42  22,066 
06/30/2025
 14.28  14.42  14.12  14.42  44,387 
06/27/2025
 14.06  14.30  14.00  14.26  37,845 
06/26/2025
 14.12  14.14  14.00  14.04  35,704 
06/25/2025
 14.20  14.20  14.02  14.02  43,071 
06/24/2025
 14.20  14.32  14.02  14.24  70,555 
06/23/2025
 13.54  14.08  13.44  13.98  80,669 
06/20/2025
 13.80  13.92  13.42  13.42  398,033 
06/19/2025
 14.18  14.18  13.74  13.74  30,269 
06/18/2025
 14.40  14.40  14.10  14.12  51,063 
06/17/2025
 14.50  14.50  14.38  14.40  35,829 
06/16/2025
 14.62  14.64  14.52  14.54  28,832 
06/13/2025
 14.92  14.92  14.46  14.58  85,362 
06/12/2025
 14.82  14.90  14.68  14.90  42,550 
06/11/2025
 14.86  14.88  14.66  14.82  57,901 
06/10/2025
 14.88  14.92  14.68  14.86  42,988 
06/09/2025
 14.62  14.88  14.62  14.86  36,994 
06/06/2025
 14.80  14.80  14.50  14.56  97,008 
06/05/2025
 14.48  15.00  14.48  14.74  128,112 
06/04/2025
 14.30  14.50  14.14  14.38  78,571 
06/03/2025
 13.96  14.26  13.88  14.22  86,044 
06/02/2025
 13.74  13.98  13.70  13.98  1,343,935 
05/30/2025
 13.74  13.82  13.64  13.72  56,993 
05/29/2025
 14.00  14.00  13.64  13.74  43,457 
05/28/2025
 14.02  14.02  13.82  13.88  39,026 
05/27/2025
 14.00  14.00  13.90  14.00  63,483 
05/26/2025
 14.00  14.02  13.80  14.00  43,360 
05/23/2025
 13.96  14.20  13.88  13.96  105,748 
05/22/2025
 13.70  14.00  13.60  14.00  78,488 
05/21/2025
 13.60  14.00  13.50  13.68  216,638 
05/20/2025
 13.00  13.68  12.62  13.52  385,041 
05/19/2025
 12.16  12.20  12.02  12.16  80,922 
05/16/2025
 12.20  12.20  11.98  12.12  44,630 
05/15/2025
 12.00  12.10  11.90  12.00  66,775 
05/14/2025
 12.02  12.02  11.88  11.90  36,086 
05/13/2025
 12.06  12.10  11.90  12.02  56,158 
05/12/2025
 12.20  12.32  12.04  12.06  32,632 
05/09/2025
 12.08  12.20  12.08  12.16  29,070 
05/08/2025
 12.18  12.26  12.04  12.04  73,464 
05/07/2025
 12.04  12.18  12.04  12.18  42,554 
05/06/2025
 12.20  12.20  11.98  12.00  45,658 
05/05/2025
 12.00  12.24  11.82  12.18  60,022 
05/02/2025
 11.80  12.06  11.78  12.00  121,276 
04/30/2025
 11.80  11.86  11.74  11.78  47,047 
04/29/2025
 11.84  11.88  11.74  11.76  24,874 
04/28/2025
 11.88  11.90  11.78  11.78  39,737 
04/25/2025
 11.82  11.82  11.66  11.78  36,099 

About Sligro Food Stock history

Sligro Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sligro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sligro Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sligro Food stock prices may prove useful in developing a viable investing in Sligro Food
Sligro Food Group N.V. engages in the foodservice businesses in the Netherlands and Belgium. Sligro Food Group N.V. was founded in 1935 and is headquartered in Veghel, the Netherlands. SLIGRO FOOD operates under Supermarkets classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 4056 people.

Sligro Food Stock Technical Analysis

Sligro Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sligro Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sligro Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Sligro Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sligro Food's price direction in advance. Along with the technical and fundamental analysis of Sligro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sligro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sligro Stock analysis

When running Sligro Food's price analysis, check to measure Sligro Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sligro Food is operating at the current time. Most of Sligro Food's value examination focuses on studying past and present price action to predict the probability of Sligro Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sligro Food's price. Additionally, you may evaluate how the addition of Sligro Food to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals