Slow Capital Growth Fund Price History

SLWGX Fund   10.04  0.07  0.70%   
If you're considering investing in Slow Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Slow Capital stands at 10.04, as last reported on the 19th of July, with the highest price reaching 10.04 and the lowest price hitting 10.04 during the day. Slow Capital appears to be not too volatile, given 3 months investment horizon. Slow Capital Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Slow Capital Growth, which you can use to evaluate the volatility of the fund. Please review Slow Capital's Semi Deviation of 0.6213, coefficient of variation of 403.12, and Risk Adjusted Performance of 0.234 to confirm if our risk estimates are consistent with your expectations.
  
Slow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3182

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLWGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Slow Capital is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Slow Capital by adding it to a well-diversified portfolio.

Slow Capital Mutual Fund Price History Chart

There are several ways to analyze Slow Capital Growth Fund price data. The simplest method is using a basic Slow candlestick price chart, which shows Slow Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202510.21
Lowest PriceApril 22, 20258.28

Slow Capital July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Slow Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Slow Mutual Fund. It can be used to describe the percentage change in the price of Slow Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Slow Mutual Fund.
Slow Capital Price Rate Of Daily Change 1.01 
Slow Capital Price Action Indicator 0.03 

Slow Capital July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Slow Capital Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Slow Capital intraday prices and daily technical indicators to check the level of noise trading in Slow Capital Growth Fund and then apply it to test your longer-term investment strategies against Slow.

Slow Mutual Fund Price History Data

The price series of Slow Capital for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.19 with a coefficient of variation of 5.96. The price distribution for the period has arithmetic mean of 9.45. The median price for the last 90 days is 9.65.
OpenHighLowCloseVolume
07/19/2025
 10.04  10.04  10.04  10.04 
07/17/2025
 10.04  10.04  10.04  10.04  1.00 
07/16/2025
 9.97  9.97  9.97  9.97  1.00 
07/15/2025
 9.95  9.95  9.95  9.95  1.00 
07/14/2025
 9.96  9.96  9.96  9.96  1.00 
07/11/2025
 9.93  9.93  9.93  9.93  1.00 
07/10/2025
 10.00  10.00  10.00  10.00  1.00 
07/09/2025
 10.07  10.07  10.07  10.07  1.00 
07/08/2025
 10.04  10.04  10.04  10.04  1.00 
07/07/2025
 10.07  10.07  10.07  10.07  1.00 
07/03/2025
 10.21  10.21  10.21  10.21  1.00 
07/02/2025
 10.01  10.01  10.01  10.01  1.00 
07/01/2025
 9.93  9.93  9.93  9.93  1.00 
06/30/2025
 10.05  10.05  10.05  10.05  1.00 
06/27/2025
 9.96  9.96  9.96  9.96  1.00 
06/26/2025
 9.93  9.93  9.93  9.93  1.00 
06/25/2025
 9.81  9.81  9.81  9.81  1.00 
06/24/2025
 9.83  9.83  9.83  9.83  1.00 
06/23/2025
 9.69  9.69  9.69  9.69  1.00 
06/20/2025
 9.61  9.61  9.61  9.61  1.00 
06/18/2025
 9.63  9.63  9.63  9.63  1.00 
06/17/2025
 9.63  9.63  9.63  9.63  1.00 
06/16/2025
 9.76  9.76  9.76  9.76  1.00 
06/13/2025
 9.64  9.64  9.64  9.64  1.00 
06/12/2025
 9.74  9.74  9.74  9.74  1.00 
06/11/2025
 9.74  9.74  9.74  9.74  1.00 
06/10/2025
 9.76  9.76  9.76  9.76  1.00 
06/09/2025
 9.73  9.73  9.73  9.73  1.00 
06/06/2025
 9.73  9.73  9.73  9.73  1.00 
06/05/2025
 9.68  9.68  9.68  9.68  1.00 
06/04/2025
 9.74  9.74  9.74  9.74  1.00 
06/03/2025
 9.72  9.72  9.72  9.72  1.00 
06/02/2025
 9.62  9.62  9.62  9.62  1.00 
05/30/2025
 9.59  9.59  9.59  9.59  1.00 
05/29/2025
 9.61  9.61  9.61  9.61  1.00 
05/28/2025
 9.60  9.60  9.60  9.60  1.00 
05/27/2025
 9.65  9.65  9.65  9.65  1.00 
05/23/2025
 9.43  9.43  9.43  9.43  1.00 
05/22/2025
 9.56  9.56  9.56  9.56  1.00 
05/21/2025
 9.56  9.56  9.56  9.56  1.00 
05/20/2025
 9.71  9.71  9.71  9.71  1.00 
05/19/2025
 9.72  9.72  9.72  9.72  1.00 
05/16/2025
 9.76  9.76  9.76  9.76  1.00 
05/15/2025
 9.70  9.70  9.70  9.70  1.00 
05/14/2025
 9.68  9.68  9.68  9.68  1.00 
05/13/2025
 9.64  9.64  9.64  9.64  1.00 
05/12/2025
 9.46  9.46  9.46  9.46  1.00 
05/09/2025
 9.11  9.11  9.11  9.11  1.00 
05/08/2025
 9.14  9.14  9.14  9.14  1.00 
05/07/2025
 8.96  8.96  8.96  8.96  1.00 
05/06/2025
 8.96  8.96  8.96  8.96  1.00 
05/05/2025
 9.05  9.05  9.05  9.05  1.00 
05/02/2025
 9.12  9.12  9.12  9.12  1.00 
05/01/2025
 8.95  8.95  8.95  8.95  1.00 
04/30/2025
 8.92  8.92  8.92  8.92  1.00 
04/29/2025
 8.89  8.89  8.89  8.89  1.00 
04/28/2025
 8.86  8.86  8.86  8.86  1.00 
04/25/2025
 8.88  8.88  8.88  8.88  1.00 
04/24/2025
 8.76  8.76  8.76  8.76  1.00 
04/23/2025
 8.44  8.44  8.44  8.44  1.00 
04/22/2025
 8.28  8.28  8.28  8.28  1.00 

About Slow Capital Mutual Fund history

Slow Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Slow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Slow Capital Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Slow Capital stock prices may prove useful in developing a viable investing in Slow Capital
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of the funds net assets in common stocks of companies that the funds adviser, Slow Capital, Inc. , believes have the potential for growth. The fund invests in domestic common stocks, which may be of any market capitalization, although the fund will focus on large- and mid-capitalization companies.

Slow Capital Mutual Fund Technical Analysis

Slow Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Slow Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Slow Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Slow Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Slow Capital's price direction in advance. Along with the technical and fundamental analysis of Slow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Slow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Slow Mutual Fund

Slow Capital financial ratios help investors to determine whether Slow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Slow with respect to the benefits of owning Slow Capital security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Global Correlations
Find global opportunities by holding instruments from different markets