Sun Summit Minerals Stock Price History

SMREF Stock  USD 0.07  0.0006  0.86%   
If you're considering investing in Sun OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Summit stands at 0.07, as last reported on the 20th of July, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Sun Summit appears to be out of control, given 3 months investment horizon. Sun Summit Minerals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0578, which indicates the firm had a 0.0578 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sun Summit Minerals, which you can use to evaluate the volatility of the company. Please review Sun Summit's Coefficient Of Variation of 1400.42, semi deviation of 5.31, and Risk Adjusted Performance of 0.0754 to confirm if our risk estimates are consistent with your expectations.
  
Sun OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0578

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMREF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.3
  actual daily
65
65% of assets are less volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sun Summit is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Summit by adding it to a well-diversified portfolio.

Sun Summit OTC Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Summit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20250.082
Lowest PriceMay 8, 20250.0427

Sun Summit July 20, 2025 OTC Stock Price Synopsis

Various analyses of Sun Summit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun OTC Stock. It can be used to describe the percentage change in the price of Sun Summit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun OTC Stock.
Sun Summit Price Rate Of Daily Change 0.99 
Sun Summit Price Daily Balance Of Power(0.33)

Sun Summit July 20, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Summit intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun OTC Stock Price History Data

The price series of Sun Summit for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.04 with a coefficient of variation of 12.05. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed stock split (1:3) on 23rd of September 2019. Sun Summit Minerals had dividends distributed to its stock-holders on 2019-09-23.
OpenHighLowCloseVolume
07/20/2025
 0.07  0.07  0.07  0.07 
07/18/2025
 0.07  0.07  0.07  0.07  13,100 
07/17/2025
 0.07  0.07  0.07  0.07  1.00 
07/16/2025
 0.07  0.07  0.07  0.07  5,000 
07/15/2025
 0.07  0.07  0.06  0.06  27,100 
07/14/2025
 0.06  0.06  0.06  0.06  131,600 
07/11/2025
 0.06  0.06  0.06  0.06  1.00 
07/10/2025
 0.06  0.06  0.06  0.06  32,000 
07/09/2025
 0.07  0.07  0.06  0.06  51,300 
07/08/2025
 0.06  0.06  0.06  0.06  26,000 
07/07/2025
 0.06  0.06  0.06  0.06  53,122 
07/03/2025
 0.06  0.06  0.06  0.06  8,000 
07/02/2025
 0.06  0.06  0.06  0.06  1.00 
07/01/2025
 0.06  0.06  0.06  0.06  32,200 
06/30/2025
 0.06  0.06  0.06  0.06  1.00 
06/27/2025
 0.06  0.06  0.06  0.06  44.00 
06/26/2025
 0.06  0.06  0.06  0.06  13,400 
06/25/2025
 0.06  0.06  0.06  0.06  1,000.00 
06/24/2025
 0.06  0.06  0.06  0.06  84,500 
06/23/2025
 0.06  0.06  0.06  0.06  1.00 
06/20/2025
 0.06  0.06  0.06  0.06  3,000 
06/18/2025
 0.06  0.06  0.06  0.06  1.00 
06/17/2025
 0.05  0.06  0.05  0.06  40,800 
06/16/2025
 0.05  0.05  0.05  0.05  1,005 
06/13/2025
 0.06  0.06  0.06  0.06  1,000.00 
06/12/2025
 0.06  0.06  0.06  0.06  54,100 
06/11/2025
 0.06  0.06  0.06  0.06  100,000 
06/10/2025
 0.06  0.06  0.06  0.06  37,700 
06/09/2025
 0.07  0.07  0.06  0.06  76,200 
06/06/2025
 0.08  0.08  0.08  0.08  1.00 
06/05/2025
 0.08  0.08  0.07  0.08  44,500 
06/04/2025
 0.08  0.08  0.08  0.08  54,000 
06/03/2025
 0.07  0.09  0.07  0.08  110,000 
06/02/2025
 0.07  0.08  0.07  0.07  82,129 
05/30/2025
 0.06  0.07  0.06  0.07  132,500 
05/29/2025
 0.05  0.05  0.05  0.05  1,300 
05/28/2025
 0.06  0.06  0.05  0.05  394,100 
05/27/2025
 0.06  0.06  0.06  0.06  15,000 
05/23/2025
 0.05  0.06  0.05  0.06  35,100 
05/22/2025
 0.05  0.06  0.05  0.06  140,900 
05/21/2025
 0.05  0.05  0.05  0.05  1.00 
05/20/2025
 0.05  0.05  0.05  0.05  81,000 
05/19/2025
 0.05  0.05  0.05  0.05  1.00 
05/16/2025
 0.05  0.05  0.05  0.05  100,000 
05/15/2025
 0.05  0.05  0.05  0.05  26.00 
05/14/2025
 0.05  0.05  0.05  0.05  27,000 
05/13/2025
 0.06  0.06  0.05  0.05  221,000 
05/12/2025
 0.05  0.05  0.05  0.05  6,000 
05/09/2025
 0.05  0.05  0.05  0.05  5,005 
05/08/2025
 0.05  0.05  0.04  0.04  159,000 
05/07/2025
 0.05  0.05  0.04  0.04  185,000 
05/06/2025
 0.05  0.05  0.05  0.05  314,868 
05/05/2025
 0.06  0.06  0.05  0.05  97,500 
05/02/2025
 0.06  0.06  0.05  0.06  24,400 
05/01/2025
 0.06  0.06  0.06  0.06  2,000 
04/30/2025
 0.06  0.06  0.05  0.06  264,800 
04/29/2025
 0.06  0.06  0.05  0.05  184,100 
04/28/2025
 0.06  0.06  0.06  0.06  35,600 
04/25/2025
 0.06  0.07  0.06  0.06  113,000 
04/24/2025
 0.06  0.06  0.06  0.06  1,600 
04/23/2025
 0.06  0.06  0.06  0.06  72,300 

About Sun Summit OTC Stock history

Sun Summit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Summit Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Summit stock prices may prove useful in developing a viable investing in Sun Summit
Sun Summit Minerals Corp. engages in the acquisition, exploration, and development of precious metal properties in Mexico and Canada. Sun Summit Minerals Corp. was incorporated in 2005 and is based in Vancouver, Canada. Sun Summit is traded on OTC Exchange in the United States.

Sun Summit OTC Stock Technical Analysis

Sun Summit technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Sun Summit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Summit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Sun Summit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Summit's price direction in advance. Along with the technical and fundamental analysis of Sun OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sun OTC Stock analysis

When running Sun Summit's price analysis, check to measure Sun Summit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Summit is operating at the current time. Most of Sun Summit's value examination focuses on studying past and present price action to predict the probability of Sun Summit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Summit's price. Additionally, you may evaluate how the addition of Sun Summit to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios