Samsung Electronics (UK) Price History

SMSN Stock   1,203  10.00  0.84%   
Below is the normalized historical share price chart for Samsung Electronics Co extending back to April 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Samsung Electronics stands at 1,203, as last reported on the 19th of July, with the highest price reaching 1,205 and the lowest price hitting 1,193 during the day.
200 Day MA
1.2 K
50 Day MA
941.79
Beta
0.739
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. Samsung Electronics appears to be very steady, given 3 months investment horizon. Samsung Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Samsung Electronics Co, which you can use to evaluate the volatility of the company. Please review Samsung Electronics' Risk Adjusted Performance of 0.1732, semi deviation of 1.16, and Coefficient Of Variation of 554.39 to confirm if our risk estimates are consistent with your expectations.
  
Common Stock Shares Outstanding is likely to gain to about 8.1 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 321.8 T in 2025. . Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.208

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMSN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
16
84% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Samsung Electronics is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Electronics by adding it to a well-diversified portfolio.
Price Book
1.0505
Book Value
67.2 K
Enterprise Value
230.9 B
Enterprise Value Ebitda
3.7926
Price Sales
0.001

Samsung Electronics Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20251203.0
Lowest PriceApril 25, 2025962.0

Samsung Electronics July 19, 2025 Stock Price Synopsis

Various analyses of Samsung Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung Electronics Price Action Indicator 9.00 
Samsung Electronics Price Rate Of Daily Change 1.01 
Samsung Electronics Accumulation Distribution 73.81 
Samsung Electronics Price Daily Balance Of Power 0.83 
Samsung Electronics Market Facilitation Index 0 

Samsung Electronics July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung Electronics intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

The price series of Samsung Electronics for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 243.0 with a coefficient of variation of 6.41. The price distribution for the period has arithmetic mean of 1047.66. The median price for the last 90 days is 1053.0. The company had dividends distributed to its stock-holders on 2025-03-28.
OpenHighLowCloseVolume
07/18/2025
 1,196  1,205  1,193  1,203  7,412 
07/17/2025
 1,187  1,198  1,187  1,193  16,428 
07/16/2025 1,167  1,175  1,157  1,166  18,123 
07/15/2025
 1,150  1,155  1,143  1,144  10,961 
07/14/2025
 1,129  1,133  1,109  1,118  16,070 
07/11/2025
 1,132  1,134  1,127  1,130  8,308 
07/10/2025
 1,112  1,113  1,099  1,107  10,172 
07/09/2025
 1,096  1,105  1,092  1,094  6,643 
07/08/2025
 1,110  1,115  1,105  1,112  12,912 
07/07/2025
 1,121  1,129  1,117  1,121  10,544 
07/04/2025
 1,150  1,154  1,143  1,146  6,190 
07/03/2025
 1,152  1,170  1,152  1,161  28,490 
07/02/2025
 1,112  1,114  1,103  1,110  10,313 
07/01/2025
 1,109  1,119  1,088  1,090  13,492 
06/30/2025
 1,112  1,112  1,101  1,101  10,468 
06/27/2025
 1,113  1,119  1,109  1,114  15,436 
06/26/2025
 1,107  1,113  1,101  1,111  6,931 
06/25/2025
 1,125  1,127  1,114  1,121  14,939 
06/24/2025
 1,102  1,122  1,100  1,116  25,599 
06/23/2025
 1,051  1,053  1,036  1,053  9,397 
06/20/2025
 1,086  1,094  1,057  1,064  10,778 
06/19/2025
 1,070  1,077  1,066  1,070  7,005 
06/18/2025
 1,088  1,094  1,081  1,087  6,893 
06/17/2025
 1,068  1,071  1,061  1,061  13,544 
06/16/2025
 1,046  1,066  1,044  1,061  6,959 
06/13/2025
 1,060  1,071  1,058  1,070  8,244 
06/12/2025
 1,086  1,099  1,084  1,095  8,424 
06/11/2025
 1,088  1,102  1,085  1,092  9,500 
06/10/2025
 1,082  1,083  1,074  1,077  14,654 
06/09/2025
 1,099  1,110  1,092  1,107  7,513 
06/06/2025
 1,090  1,095  1,085  1,085  8,233 
06/05/2025
 1,078  1,101  1,078  1,092  17,418 
06/04/2025
 1,048  1,061  1,045  1,059  11,594 
06/03/2025
 1,042  1,047  1,034  1,045  8,575 
06/02/2025 1,022  1,039  1,022  1,038  11,420 
05/30/2025
 1,010  1,012  1,001  1,006  13,241 
05/29/2025
 1,017  1,019  1,006  1,006  6,949 
05/28/2025
 1,007  1,017  1,002  1,002  18,794 
05/27/2025
 975.00  978.50  972.50  977.50  9,145 
05/23/2025
 978.50  992.50  968.00  975.00  21,361 
05/22/2025
 985.00  986.50  977.00  981.00  9,885 
05/21/2025
 1,004  1,013  997.00  1,012  13,677 
05/20/2025
 1,003  1,005  996.50  998.00  10,523 
05/19/2025
 1,000.00  1,007  997.50  1,006  6,473 
05/16/2025
 1,012  1,018  1,012  1,013  7,327 
05/15/2025
 1,023  1,026  1,016  1,023  11,819 
05/14/2025
 1,004  1,022  1,000.00  1,015  18,703 
05/13/2025 995.50  995.50  986.00  994.00  23,478 
05/12/2025
 1,018  1,031  1,008  1,015  17,560 
05/09/2025
 977.50  982.50  967.50  971.50  13,725 
05/08/2025
 975.00  981.50  969.00  974.00  9,686 
05/07/2025
 976.00  979.00  968.50  977.50  11,383 
05/06/2025
 974.00  978.50  962.50  972.00  11,276 
05/02/2025
 967.50  968.50  959.00  964.50  14,249 
05/01/2025
 971.00  982.00  970.00  973.00  6,077 
04/30/2025
 970.00  975.50  959.00  966.00  7,690 
04/29/2025
 969.00  975.00  965.00  969.00  9,869 
04/28/2025
 955.00  966.50  954.00  964.00  18,649 
04/25/2025
 970.00  970.00  959.50  962.00  6,452 
04/24/2025
 955.50  979.00  955.50  973.00  19,649 
04/23/2025
 984.00  984.00  972.00  979.00  13,485 

About Samsung Electronics Stock history

Samsung Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Electronics stock prices may prove useful in developing a viable investing in Samsung Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.8 B8.1 B

Samsung Electronics Quarterly Net Working Capital

132.41 Trillion

Samsung Electronics Stock Technical Analysis

Samsung Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsung Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsung Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Samsung Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung Electronics' price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Samsung Stock Analysis

When running Samsung Electronics' price analysis, check to measure Samsung Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Electronics is operating at the current time. Most of Samsung Electronics' value examination focuses on studying past and present price action to predict the probability of Samsung Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Electronics' price. Additionally, you may evaluate how the addition of Samsung Electronics to your portfolios can decrease your overall portfolio volatility.