Sit Government Securities Fund Price History
SNGYX Fund | USD 10.30 0.02 0.19% |
Below is the normalized historical share price chart for Sit Government Securities extending back to January 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit Government stands at 10.30, as last reported on the 19th of July, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day.
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sit Mutual Fund to be very steady. Sit Government Securities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0951, which indicates the fund had a 0.0951 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sit Government Securities, which you can use to evaluate the volatility of the fund. Please validate Sit Government's Risk Adjusted Performance of 0.0512, coefficient of variation of 1104.09, and Semi Deviation of 0.1259 to confirm if the risk estimate we provide is consistent with the expected return of 0.0204%.
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sit |
Sharpe Ratio = 0.0951
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNGYX |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sit Government is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Government by adding it to a well-diversified portfolio.
Sit Government Mutual Fund Price History Chart
There are several ways to analyze Sit Government Securities Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 10.36 |
Lowest Price | May 21, 2025 | 10.13 |
Sit Government July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Sit Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.Sit Government Price Rate Of Daily Change | 1.00 | |
Sit Government Price Action Indicator | 0.01 |
Sit Government July 19, 2025 Mutual Fund Price Analysis
Sit Mutual Fund Price History Data
The price series of Sit Government for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.59. The price distribution for the period has arithmetic mean of 10.24. The median price for the last 90 days is 10.23. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
07/19/2025 | 10.30 | 10.30 | 10.30 | 10.30 | ||
07/18/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
07/17/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
07/16/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
07/15/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
07/14/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
07/11/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
07/10/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
07/09/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
07/08/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
07/07/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
07/03/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
07/02/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
07/01/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
06/30/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
06/27/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
06/26/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
06/25/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
06/24/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
06/23/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
06/20/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/18/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
06/17/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
06/16/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
06/13/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
06/12/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/11/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
06/10/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/09/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/06/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
06/05/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
06/04/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
06/03/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/02/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/30/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/29/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/28/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/27/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/23/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
05/22/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
05/21/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/20/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/19/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/16/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/15/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/14/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
05/13/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
05/12/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/09/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/08/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/07/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/06/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/05/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/02/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/01/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
04/30/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
04/29/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
04/28/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
04/25/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
04/24/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
04/23/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 |
About Sit Government Mutual Fund history
Sit Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Government Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Government stock prices may prove useful in developing a viable investing in Sit Government
The fund invests exclusively in U.S. government securities, which are securities issued, guaranteed or insured by the U.S. government, its agencies or instrumentalities. It invests a substantial portion of its assets in pass-through securities. The Adviser attempts to maintain an average effective duration for the portfolio of approximately 0 to 5 years. The funds dollar-weighted average maturity will, under normal market conditions, range between 15 and 25 years.
Sit Government Mutual Fund Technical Analysis
Sit Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Sit Government Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sit Government's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0512 | |||
Jensen Alpha | 0.0058 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.51) | |||
Treynor Ratio | 0.336 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sit Mutual Fund
Sit Government financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Government security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |