SolTech Energy (Sweden) Price History

SOLT Stock  SEK 1.91  0.02  1.04%   
If you're considering investing in SolTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of SolTech Energy stands at 1.91, as last reported on the 20th of July, with the highest price reaching 1.94 and the lowest price hitting 1.88 during the day. SolTech Energy Sweden owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. SolTech Energy Sweden exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SolTech Energy's Coefficient Of Variation of (863.37), risk adjusted performance of (0.10), and Variance of 13.28 to confirm the risk estimate we provide.
  
SolTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOLT

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average SolTech Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SolTech Energy by adding SolTech Energy to a well-diversified portfolio.

SolTech Energy Stock Price History Chart

There are several ways to analyze SolTech Stock price data. The simplest method is using a basic SolTech candlestick price chart, which shows SolTech Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20253.02
Lowest PriceJuly 17, 20251.91

SolTech Energy July 20, 2025 Stock Price Synopsis

Various analyses of SolTech Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SolTech Stock. It can be used to describe the percentage change in the price of SolTech Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SolTech Stock.
SolTech Energy Price Action Indicator(0.01)
SolTech Energy Price Daily Balance Of Power(0.33)
SolTech Energy Price Rate Of Daily Change 0.99 

SolTech Energy July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SolTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SolTech Energy intraday prices and daily technical indicators to check the level of noise trading in SolTech Stock and then apply it to test your longer-term investment strategies against SolTech.

SolTech Stock Price History Data

The price series of SolTech Energy for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.11 with a coefficient of variation of 12.31. The price distribution for the period has arithmetic mean of 2.31. The median price for the last 90 days is 2.22. The company completed stock split (789:737) on 7th of September 2022.
OpenHighLowCloseVolume
07/20/2025
 1.90  1.94  1.88  1.91 
07/18/2025
 1.90  1.94  1.88  1.91  247,293 
07/17/2025
 1.92  1.94  1.86  1.91  434,573 
07/16/2025
 1.99  1.99  1.91  1.93  451,208 
07/15/2025
 2.00  2.01  1.91  1.96  385,470 
07/14/2025
 1.97  2.01  1.96  1.99  159,545 
07/11/2025
 1.99  1.99  1.96  1.99  230,325 
07/10/2025
 2.00  2.03  1.96  1.99  219,518 
07/09/2025
 2.01  2.06  1.99  2.02  223,354 
07/08/2025
 2.02  2.05  1.95  2.01  489,242 
07/07/2025
 2.26  2.28  1.93  2.06  1,659,676 
07/04/2025
 2.06  2.80  2.04  2.26  4,741,363 
07/03/2025
 2.00  2.10  2.00  2.06  313,741 
07/02/2025
 2.06  2.12  2.05  2.09  137,989 
07/01/2025
 2.07  2.11  2.06  2.06  227,399 
06/30/2025
 2.12  2.13  2.05  2.07  266,881 
06/27/2025
 2.22  2.29  2.09  2.14  357,799 
06/26/2025
 2.06  2.23  2.06  2.17  196,570 
06/25/2025
 2.02  2.09  2.01  2.07  245,202 
06/24/2025
 1.98  2.10  1.98  2.02  189,611 
06/23/2025
 1.99  2.07  1.92  1.98  484,905 
06/19/2025
 2.01  2.07  1.96  2.00  222,325 
06/18/2025
 2.01  2.04  1.99  2.01  180,475 
06/17/2025
 2.09  2.09  2.00  2.04  280,623 
06/16/2025
 2.15  2.15  2.10  2.11  185,378 
06/13/2025
 2.17  2.19  2.13  2.15  161,488 
06/12/2025
 2.21  2.40  2.16  2.21  331,452 
06/11/2025
 2.22  2.25  2.17  2.21  263,467 
06/10/2025
 2.32  2.37  2.21  2.22  281,905 
06/09/2025
 2.33  2.38  2.31  2.32  161,197 
06/05/2025
 2.23  2.38  2.21  2.34  400,131 
06/04/2025
 2.22  2.29  2.15  2.25  333,825 
06/03/2025
 2.17  2.22  2.13  2.19  308,268 
06/02/2025
 2.20  2.23  2.12  2.17  213,490 
05/30/2025
 2.19  2.25  2.16  2.21  196,262 
05/28/2025
 2.21  2.25  2.19  2.21  107,610 
05/27/2025
 2.22  2.25  2.17  2.22  205,073 
05/26/2025
 2.17  2.30  2.17  2.25  226,991 
05/23/2025
 2.15  2.24  2.06  2.19  582,303 
05/22/2025
 2.23  2.28  2.15  2.19  287,773 
05/21/2025
 2.21  2.29  2.16  2.23  251,310 
05/20/2025
 2.33  2.34  2.19  2.22  805,129 
05/19/2025
 2.40  2.43  2.23  2.33  679,861 
05/16/2025
 2.54  2.54  2.35  2.40  926,134 
05/15/2025
 3.03  3.20  2.32  2.54  2,782,877 
05/14/2025
 2.85  3.02  2.76  3.02  515,122 
05/13/2025
 2.70  2.97  2.70  2.89  1,250,802 
05/12/2025
 2.61  2.72  2.61  2.66  210,116 
05/09/2025
 2.68  2.68  2.59  2.62  303,779 
05/08/2025
 2.74  2.80  2.66  2.69  147,827 
05/07/2025
 2.58  2.77  2.54  2.68  260,109 
05/06/2025
 2.60  2.64  2.55  2.57  176,754 
05/05/2025
 2.64  2.70  2.57  2.64  293,038 
05/02/2025
 2.60  2.69  2.58  2.64  293,943 
04/30/2025
 2.67  2.67  2.56  2.56  174,760 
04/29/2025
 2.80  2.85  2.60  2.66  450,348 
04/28/2025
 2.75  2.98  2.75  2.80  434,448 
04/25/2025
 2.65  2.79  2.65  2.76  262,324 
04/24/2025
 2.60  2.68  2.56  2.63  193,449 
04/23/2025
 2.53  2.62  2.53  2.59  91,971 
04/22/2025
 2.61  2.65  2.50  2.53  213,057 

About SolTech Energy Stock history

SolTech Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SolTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SolTech Energy Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SolTech Energy stock prices may prove useful in developing a viable investing in SolTech Energy
SolTech Energy Sweden AB develops and sells building-integrated solar energy products for various commercial, public, and residential building structures in Sweden and internationally. The company was founded in 2006 and is based in Tullinge, Sweden. SolTech Energy is traded on Stockholm Stock Exchange in Sweden.

SolTech Energy Stock Technical Analysis

SolTech Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SolTech Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SolTech Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

SolTech Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SolTech Energy's price direction in advance. Along with the technical and fundamental analysis of SolTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SolTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SolTech Stock Analysis

When running SolTech Energy's price analysis, check to measure SolTech Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SolTech Energy is operating at the current time. Most of SolTech Energy's value examination focuses on studying past and present price action to predict the probability of SolTech Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SolTech Energy's price. Additionally, you may evaluate how the addition of SolTech Energy to your portfolios can decrease your overall portfolio volatility.