SOUL Price History

Cryptocurrencies . .CC . 
Crypto . SOUL
SOUL Crypto  USD 0.04  0  4.50%   
If you're considering investing in SOUL Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of SOUL stands at 0.04, as last reported on the 20th of July, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. SOUL owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0696, which indicates digital coin had a -0.0696 % return per unit of standard deviation over the last 3 months. SOUL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SOUL's variance of 41.35, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
SOUL Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOUL

Estimated Market Risk

 6.4
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average SOUL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOUL by adding SOUL to a well-diversified portfolio.

SOUL Crypto Coin Price History Chart

There are several ways to analyze SOUL price data. The simplest method is using a basic SOUL candlestick price chart, which shows SOUL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.0716
Lowest PriceJuly 18, 20250.0382

SOUL July 20, 2025 Crypto Coin Price Synopsis

Various analyses of SOUL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOUL Crypto Coin. It can be used to describe the percentage change in the price of SOUL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOUL Crypto Coin.
SOUL Price Daily Balance Of Power(0.21)
SOUL Price Rate Of Daily Change 0.96 

SOUL July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOUL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOUL intraday prices and daily technical indicators to check the level of noise trading in SOUL and then apply it to test your longer-term investment strategies against SOUL.

SOUL Crypto Coin Price History Data

The price series of SOUL for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.03 with a coefficient of variation of 14.99. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
07/20/2025
 0.04  0.04  0.04  0.04 
07/18/2025
 0.04  0.04  0.04  0.04  3,315,081 
07/17/2025
 0.04  0.04  0.04  0.04  3,404,614 
07/16/2025
 0.04  0.04  0.04  0.04  2,916,571 
07/15/2025
 0.04  0.05  0.04  0.04  2,733,099 
07/14/2025
 0.04  0.05  0.04  0.04  2,654,473 
07/11/2025
 0.04  0.05  0.04  0.04  2,664,174 
07/10/2025
 0.04  0.05  0.04  0.04  2,747,018 
07/09/2025
 0.04  0.04  0.04  0.04  2,790,406 
07/08/2025
 0.04  0.04  0.04  0.04  2,708,379 
07/07/2025 0.04  0.04  0.04  0.04  2,611,395 
07/04/2025
 0.04  0.04  0.04  0.04  1,405,848 
07/03/2025
 0.04  0.04  0.04  0.04  1,542,223 
07/02/2025
 0.05  0.05  0.04  0.04  5,385,415 
07/01/2025
 0.04  0.05  0.04  0.05  5,490,822 
06/30/2025
 0.05  0.06  0.04  0.04  5,186,817 
06/27/2025
 0.05  0.05  0.04  0.04  4,355,806 
06/26/2025
 0.05  0.05  0.05  0.05  3,423,115 
06/25/2025
 0.04  0.05  0.04  0.05  3,439,531 
06/24/2025
 0.04  0.04  0.04  0.04  3,503,504 
06/23/2025
 0.05  0.05  0.04  0.04  3,078,740 
06/20/2025
 0.05  0.05  0.04  0.04  3,193,123 
06/19/2025
 0.05  0.05  0.05  0.05  2,897,292 
06/18/2025
 0.05  0.05  0.05  0.05  2,264,224 
06/17/2025
 0.05  0.05  0.05  0.05  1,611,075 
06/16/2025
 0.05  0.05  0.05  0.05  1,373,177 
06/13/2025
 0.05  0.05  0.05  0.05  2,532,660 
06/12/2025
 0.05  0.05  0.05  0.05  2,352,234 
06/11/2025
 0.05  0.05  0.05  0.05  2,536,962 
06/10/2025
 0.05  0.05  0.05  0.05  2,620,828 
06/09/2025
 0.05  0.05  0.05  0.05  2,493,901 
06/06/2025
 0.05  0.05  0.05  0.05  2,119,325 
06/05/2025 0.05  0.05  0.05  0.05  2,056,322 
06/04/2025
 0.05  0.05  0.05  0.05  2,240,124 
06/03/2025
 0.05  0.05  0.05  0.05  2,015,017 
06/02/2025
 0.05  0.05  0.05  0.05  2,158,012 
05/30/2025
 0.05  0.05  0.05  0.05  1,970,064 
05/29/2025
 0.05  0.05  0.05  0.05  2,102,760 
05/28/2025
 0.05  0.05  0.05  0.05  2,097,724 
05/27/2025
 0.05  0.06  0.05  0.05  1,863,669 
05/26/2025
 0.06  0.07  0.05  0.05  2,597,387 
05/23/2025
 0.06  0.06  0.06  0.06  1,713,635 
05/22/2025
 0.06  0.06  0.06  0.06  1,604,129 
05/21/2025
 0.06  0.07  0.06  0.06  1,308,266 
05/20/2025
 0.06  0.06  0.06  0.06  1,355,171 
05/19/2025
 0.06  0.06  0.06  0.06  1,297,227 
05/16/2025
 0.07  0.07  0.06  0.06  1,166,656 
05/15/2025 0.06  0.07  0.06  0.07  1,014,158 
05/14/2025
 0.06  0.07  0.06  0.06  1,018,858 
05/13/2025
 0.07  0.07  0.06  0.06  1,127,826 
05/12/2025
 0.06  0.07  0.06  0.07  1,157,822 
05/09/2025
 0.05  0.06  0.05  0.06  1,476,995 
05/08/2025
 0.05  0.05  0.05  0.05  1,615,988 
05/07/2025
 0.05  0.05  0.05  0.05  1,680,458 
05/06/2025
 0.05  0.05  0.05  0.05  1,289,870 
05/05/2025
 0.05  0.05  0.05  0.05  1,271,711 
05/02/2025
 0.05  0.06  0.05  0.05  1,319,249 
05/01/2025
 0.06  0.06  0.05  0.05  1,283,656 
04/30/2025
 0.06  0.06  0.06  0.06  955,414 
04/29/2025
 0.06  0.06  0.06  0.06  1,001,151 
04/28/2025
 0.07  0.07  0.06  0.06  1,031,578 

About SOUL Crypto Coin history

SOUL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOUL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOUL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

SOUL Crypto Coin Technical Analysis

SOUL technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of SOUL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SOUL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

SOUL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOUL's price direction in advance. Along with the technical and fundamental analysis of SOUL Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOUL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.05)
Jensen Alpha(0.47)
Total Risk Alpha(1.29)
Treynor Ratio(0.69)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether SOUL offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SOUL's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Soul Crypto.
How To Invest In SOUL
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SOUL. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between SOUL's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine SOUL value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, SOUL's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY