Shyft (Germany) Price History

SP8 Stock  EUR 0.01  0  12.50%   
If you're considering investing in Shyft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shyft stands at 0.01, as last reported on the 19th of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Shyft Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0406, which indicates the firm had a -0.0406 % return per unit of risk over the last 3 months. The Shyft Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shyft's Risk Adjusted Performance of (0.04), coefficient of variation of (2,090), and Variance of 184.43 to confirm the risk estimate we provide.
  
Shyft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSP8

Estimated Market Risk

 13.99
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shyft is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shyft by adding Shyft to a well-diversified portfolio.

Shyft Stock Price History Chart

There are several ways to analyze Shyft Stock price data. The simplest method is using a basic Shyft candlestick price chart, which shows Shyft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202510.7
Lowest PriceJune 25, 20250.007

Shyft July 19, 2025 Stock Price Synopsis

Various analyses of Shyft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shyft Stock. It can be used to describe the percentage change in the price of Shyft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shyft Stock.
Shyft Price Daily Balance Of Power(1.00)
Shyft Price Rate Of Daily Change 0.88 

Shyft July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shyft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shyft intraday prices and daily technical indicators to check the level of noise trading in Shyft Stock and then apply it to test your longer-term investment strategies against Shyft.

Shyft Stock Price History Data

The price series of Shyft for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.69 with a coefficient of variation of 55.19. The price distribution for the period has arithmetic mean of 6.73. The median price for the last 90 days is 7.86. The company had dividends distributed to its stock-holders on 2023-02-16.
OpenHighLowCloseVolume
07/19/2025
 0.01  0.01  0.01  0.01 
07/18/2025
 0.01  0.01  0.01  0.01  973,139 
07/17/2025
 0.01  0.01  0.01  0.01  2,000,000 
07/15/2025
 0.01  0.01  0.01  0.01  526,547 
07/14/2025
 0.01  0.01  0.01  0.01  101,936 
07/11/2025
 0.01  0.01  0.01  0.01  293,451 
07/10/2025
 0.01  0.01  0.01  0.01  241,907 
07/09/2025
 0.01  0.01  0.01  0.01  49,579 
07/07/2025
 0.01  0.01  0.01  0.01  246.00 
07/03/2025
 0.01  0.01  0.01  0.01  643,602 
07/01/2025
 0.01  0.01  0.01  0.01  125,000 
06/30/2025
 0.01  0.01  0.01  0.01  260,328 
06/27/2025
 0.01  0.01  0.01  0.01  2,325,619 
06/26/2025
 0.01  0.01  0.01  0.01  8,290,276 
06/25/2025
 0.01  0.01  0.01  0.01  442,857 
06/24/2025
 10.20  10.70  10.20  10.70  750.00 
06/23/2025
 10.60  10.60  10.30  10.30  550.00 
06/20/2025
 10.30  10.30  10.30  10.30  200.00 
06/19/2025
 10.40  10.40  10.40  10.40  200.00 
06/18/2025
 10.30  10.30  10.30  10.30  200.00 
06/17/2025
 10.10  10.10  10.10  10.10  200.00 
06/16/2025
 10.10  10.10  10.10  10.10  200.00 
06/13/2025
 10.20  10.20  10.20  10.20  200.00 
06/12/2025
 10.50  10.50  10.50  10.50  200.00 
06/11/2025
 10.40  10.40  10.40  10.40  200.00 
06/10/2025
 10.10  10.10  10.10  10.10  200.00 
06/09/2025
 9.70  9.70  9.70  9.70  200.00 
06/06/2025
 9.40  9.40  9.40  9.40  200.00 
06/05/2025
 9.50  9.50  9.50  9.50  200.00 
06/04/2025
 9.35  9.75  9.35  9.75  200.00 
06/03/2025
 8.90  8.90  8.90  8.90  400.00 
06/02/2025
 9.05  9.45  9.05  9.45  400.00 
05/30/2025
 8.95  8.95  8.80  8.80  6,611 
05/29/2025
 9.20  9.35  9.20  9.35  6,611 
05/28/2025
 9.00  9.55  9.00  9.55  300.00 
05/27/2025
 8.95  9.20  8.95  9.20  450.00 
05/26/2025
 8.80  9.30  8.80  9.30  4,300 
05/23/2025
 9.10  9.30  8.70  8.85  3,645 
05/22/2025
 8.05  8.70  8.05  8.70  500.00 
05/21/2025
 8.40  8.50  8.40  8.50  1,000.00 
05/20/2025
 8.45  8.80  8.45  8.80  600.00 
05/19/2025
 8.45  8.45  8.45  8.45  150.00 
05/16/2025
 8.35  8.60  8.35  8.60  150.00 
05/15/2025
 8.35  8.35  8.35  8.35  1.00 
05/14/2025
 8.80  8.80  8.80  8.80  1.00 
05/13/2025
 8.60  8.60  8.60  8.60  1.00 
05/12/2025
 8.20  8.20  8.20  8.20  1.00 
05/09/2025
 7.86  7.86  7.86  7.86  1.00 
05/08/2025
 7.56  7.56  7.56  7.56  1.00 
05/07/2025
 7.66  7.66  7.66  7.66  1.00 
05/06/2025
 7.76  7.76  7.76  7.76  1.00 
05/05/2025
 7.81  7.86  7.81  7.86  1.00 
05/02/2025
 7.46  7.46  7.46  7.46  1.00 
04/30/2025
 7.31  7.31  7.31  7.31  1.00 
04/29/2025
 7.21  7.21  7.21  7.21  1.00 
04/28/2025
 7.31  7.31  7.31  7.31  1.00 
04/25/2025
 7.86  7.86  7.71  7.71  1.00 
04/24/2025
 6.22  6.22  6.22  6.22  1.00 
04/23/2025
 6.22  6.22  6.22  6.22  1.00 
04/22/2025
 5.97  5.97  5.97  5.97  1.00 
04/17/2025
 6.32  6.32  6.32  6.32  1.00 

About Shyft Stock history

Shyft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shyft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shyft Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shyft stock prices may prove useful in developing a viable investing in Shyft
Spartan Motors, Inc., through its subsidiaries, engineers, manufactures, assembles, and sells specialty and heavy-duty vehicles in the United States, Canada, South America, and Asia. Spartan Motors, Inc. was founded in 1975 and is headquartered in Charlotte, Michigan. SPARTAN MOTORS operates under Truck Manufacturing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1956 people.

Shyft Stock Technical Analysis

Shyft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shyft technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shyft trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Shyft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shyft's price direction in advance. Along with the technical and fundamental analysis of Shyft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shyft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shyft Stock analysis

When running Shyft's price analysis, check to measure Shyft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shyft is operating at the current time. Most of Shyft's value examination focuses on studying past and present price action to predict the probability of Shyft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shyft's price. Additionally, you may evaluate how the addition of Shyft to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing