Spac And New Etf Price History

SPCX Etf  USD 25.28  0.21  0.82%   
Below is the normalized historical share price chart for SPAC and New extending back to December 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPAC stands at 25.28, as last reported on the 19th of July, with the highest price reaching 25.42 and the lowest price hitting 25.17 during the day.
3 y Volatility
6.08
200 Day MA
24.0582
1 y Volatility
4.24
50 Day MA
25.1931
Inception Date
2020-12-15
 
Covid
If you're considering investing in SPAC Etf, it is important to understand the factors that can impact its price. At this stage we consider SPAC Etf to be very steady. SPAC and New retains Efficiency (Sharpe Ratio) of 0.0866, which indicates the etf had a 0.0866 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SPAC, which you can use to evaluate the volatility of the etf. Please validate SPAC's downside deviation of 1.2, and Risk Adjusted Performance of 0.0731 to confirm if the risk estimate we provide is consistent with the expected return of 0.0936%.
SPAC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average SPAC is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPAC by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
333.68109
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=50.84851}

SPAC Etf Price History Chart

There are several ways to analyze SPAC and New Etf price data. The simplest method is using a basic SPAC candlestick price chart, which shows SPAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 202526.59
Lowest PriceApril 23, 202523.82

SPAC July 19, 2025 Etf Price Synopsis

Various analyses of SPAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPAC Etf. It can be used to describe the percentage change in the price of SPAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPAC Etf.
SPAC Price Rate Of Daily Change 0.99 
SPAC Price Daily Balance Of Power(0.84)
SPAC Price Action Indicator(0.12)

SPAC July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPAC and New Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPAC intraday prices and daily technical indicators to check the level of noise trading in SPAC and New Etf and then apply it to test your longer-term investment strategies against SPAC.

SPAC Etf Price History Data

The price series of SPAC for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.98 with a coefficient of variation of 2.74. The price distribution for the period has arithmetic mean of 25.0. The median price for the last 90 days is 25.1.
OpenHighLowCloseVolume
07/19/2025
 25.42  25.42  25.17  25.28 
07/18/2025
 25.42  25.42  25.17  25.28  843.00 
07/17/2025
 25.59  25.59  25.49  25.49  253.00 
07/16/2025 25.78  25.78  25.50  25.71  1,413 
07/15/2025
 25.52  25.89  25.52  25.89  338.00 
07/14/2025
 25.96  26.02  25.90  25.90  902.00 
07/11/2025
 25.70  25.70  25.56  25.56  300.00 
07/10/2025
 25.06  25.36  25.05  25.36  780.00 
07/09/2025
 25.04  25.11  24.95  25.10  3,969 
07/08/2025
 26.40  26.40  25.40  25.61  2,442 
07/07/2025
 25.37  25.77  25.37  25.64  3,900 
07/03/2025
 25.29  25.50  25.29  25.35  2,300 
07/02/2025
 25.27  25.27  25.09  25.09  340.00 
07/01/2025
 25.21  25.30  25.21  25.30  408.00 
06/30/2025
 25.19  25.40  25.19  25.40  670.00 
06/27/2025
 24.96  24.96  24.92  24.92  548.00 
06/26/2025
 24.75  25.01  24.75  24.93  997.00 
06/25/2025
 25.46  25.46  24.64  24.64  8,805 
06/24/2025
 26.20  26.20  25.50  25.50  1,319 
06/23/2025
 25.70  25.80  25.50  25.62  1,600 
06/20/2025 26.26  26.61  26.17  26.59  6,192 
06/18/2025
 25.95  26.38  25.95  26.38  700.00 
06/17/2025
 26.14  26.37  25.97  25.97  11,300 
06/16/2025
 25.74  25.90  25.74  25.90  1,968 
06/13/2025
 25.53  25.68  25.53  25.67  500.00 
06/12/2025
 25.57  25.57  25.48  25.48  490.00 
06/11/2025
 25.65  25.65  25.65  25.65  100.00 
06/10/2025
 25.35  25.48  25.35  25.48  308.00 
06/09/2025
 25.37  25.53  25.37  25.53  272.00 
06/06/2025
 25.50  25.59  25.33  25.33  3,475 
06/05/2025
 25.63  25.71  25.53  25.53  5,200 
06/04/2025
 25.35  25.35  25.17  25.17  1,160 
06/03/2025
 24.75  25.98  24.75  25.44  8,223 
06/02/2025
 24.66  25.82  24.66  25.69  9,600 
05/30/2025
 25.30  25.43  25.25  25.36  8,100 
05/29/2025
 24.95  25.12  24.92  24.92  1,505 
05/28/2025
 25.98  25.99  24.97  25.16  6,382 
05/27/2025
 25.40  25.41  25.18  25.41  3,200 
05/23/2025
 25.61  25.61  25.19  25.27  8,910 
05/22/2025
 25.07  25.10  25.02  25.08  5,148 
05/21/2025
 24.80  24.80  24.80  24.80  595.00 
05/20/2025
 25.55  25.55  24.78  24.92  608.00 
05/19/2025
 24.86  25.02  24.86  25.00  491.00 
05/16/2025
 24.76  24.76  24.76  24.76  73.00 
05/15/2025
 24.75  24.82  24.75  24.82  582.00 
05/14/2025
 24.82  24.82  24.82  24.82  24.00 
05/13/2025
 24.83  24.83  24.71  24.71  298.00 
05/12/2025
 24.99  25.34  24.41  24.55  994.00 
05/09/2025
 24.50  24.50  24.50  24.50  100.00 
05/08/2025
 24.58  24.58  24.42  24.50  5,413 
05/07/2025
 24.37  24.37  24.37  24.37  42.00 
05/06/2025
 24.43  24.43  24.43  24.43  100.00 
05/05/2025
 24.15  24.15  24.15  24.15  65.00 
05/02/2025
 24.17  24.28  24.17  24.28  512.00 
05/01/2025
 24.28  24.28  24.15  24.15  3,719 
04/30/2025
 24.27  24.27  24.27  24.27  178.00 
04/29/2025
 24.30  24.35  24.13  24.13  2,152 
04/28/2025
 24.95  25.00  23.54  24.31  4,914 
04/25/2025
 24.23  24.35  24.23  24.35  803.00 
04/24/2025
 23.95  23.98  23.95  23.98  104.00 
04/23/2025
 23.63  23.82  23.63  23.82  1,800 

About SPAC Etf history

SPAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPAC and New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPAC stock prices may prove useful in developing a viable investing in SPAC
Under normal circumstances, at least 80 percent of the funds net assets, plus borrowings for investment purposes, will be invested in units and shares of Special Purpose Acquisitions Companies that have a minimum capitalization of 100 million and companies that completed an initial public offering within the last two years. Spac is traded on NASDAQ Exchange in the United States.

SPAC Etf Technical Analysis

SPAC technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SPAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPAC's price direction in advance. Along with the technical and fundamental analysis of SPAC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPAC and New offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPAC's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spac And New Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spac And New Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPAC and New. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of SPAC and New is measured differently than its book value, which is the value of SPAC that is recorded on the company's balance sheet. Investors also form their own opinion of SPAC's value that differs from its market value or its book value, called intrinsic value, which is SPAC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPAC's market value can be influenced by many factors that don't directly affect SPAC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPAC's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPAC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPAC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.